Sipher Token Historical Data

SIPHER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0568
+2.18%
$ 6.5 million $ 52,863
Jan 28, 2023 $ 0.0556
+3.95%
$ 6.36 million $ 55,996
Jan 27, 2023 $ 0.0535
-5.19%
$ 6.12 million $ 42,032
Jan 26, 2023 $ 0.0565
-0.98%
$ 6.46 million $ 55,948
Jan 25, 2023 $ 0.057
+0.28%
$ 6.52 million $ 60,669
Jan 24, 2023 $ 0.0569
-6.80%
$ 6.5 million $ 69,154
Jan 23, 2023 $ 0.0611
-1.24%
$ 6.99 million $ 61,128
Jan 22, 2023 $ 0.0618
+0.76%
$ 7.07 million $ 68,608
Jan 21, 2023 $ 0.0613
-1.34%
$ 7.01 million $ 72,471
Jan 20, 2023 $ 0.062
+3.98%
$ 7.09 million $ 51,454
Jan 19, 2023 $ 0.0596
+0.63%
$ 6.82 million $ 94,207
Jan 18, 2023 $ 0.0592
-3.98%
$ 6.77 million $ 80,345
Jan 17, 2023 $ 0.0616
-3.08%
$ 7.04 million $ 67,884
Jan 16, 2023 $ 0.0636
+1.66%
$ 7.27 million $ 67,230
Jan 15, 2023 $ 0.0625
+5.97%
$ 7.15 million $ 65,599
Jan 14, 2023 $ 0.0589
+4.80%
$ 6.74 million $ 62,960
Jan 13, 2023 $ 0.0562
+0.69%
$ 6.43 million $ 62,624
Jan 12, 2023 $ 0.0558
+10.82%
$ 6.38 million $ 67,233
Jan 11, 2023 $ 0.0504
-1.53%
$ 5.76 million $ 30,916
Jan 10, 2023 $ 0.0511
+8.15%
$ 5.85 million $ 80,523
Jan 9, 2023 $ 0.0473
+3.70%
$ 5.4 million $ 47,567
Jan 8, 2023 $ 0.0456
+3.52%
$ 5.21 million $ 42,821
Jan 7, 2023 $ 0.0442
-2.30%
$ 5.05 million $ 38,628
Jan 6, 2023 $ 0.0448
-3.26%
$ 5.12 million $ 79,751
Jan 5, 2023 $ 0.0463
-1.42%
$ 5.29 million $ 54,412
Jan 4, 2023 $ 0.047
+2.08%
$ 5.37 million $ 56,068
Jan 3, 2023 $ 0.046
+4.21%
$ 5.25 million $ 41,043
Jan 2, 2023 $ 0.0441
+1.65%
$ 5.04 million $ 56,069
Jan 1, 2023 $ 0.0434
-2.37%
$ 4.96 million $ 45,823
Dec 31, 2022 $ 0.0444
-2.88%
$ 5.08 million $ 31,454
Dec 30, 2022 $ 0.0458
+2.31%
$ 5.23 million $ 25,461
Dec 29, 2022 $ 0.0447
-0.22%
$ 5.11 million $ 31,285
Dec 28, 2022 $ 0.0448
-5.87%
$ 5.12 million $ 40,853
Dec 27, 2022 $ 0.0476
-3.24%
$ 5.44 million $ 52,278
Dec 26, 2022 $ 0.0492
+7.03%
$ 5.63 million $ 55,164
Dec 25, 2022 $ 0.046
+14.39%
$ 5.26 million $ 31,080
Dec 24, 2022 $ 0.0402
-11.60%
$ 4.6 million $ 25,150
Dec 23, 2022 $ 0.0455
-10.84%
$ 5.2 million $ 34,345
Dec 22, 2022 $ 0.0511
+16.95%
$ 5.84 million $ 34,505
Dec 21, 2022 $ 0.0437
-17.98%
$ 4.99 million $ 26,071
Dec 20, 2022 $ 0.0532
+2.67%
$ 6.09 million $ 67,237
Dec 19, 2022 $ 0.0519
-3.38%
$ 5.93 million $ 46,101
Dec 18, 2022 $ 0.0537
-1.26%
$ 6.14 million $ 54,010
Dec 17, 2022 $ 0.0544
-1.59%
$ 6.22 million $ 57,822
Dec 16, 2022 $ 0.0555
-13.98%
$ 6.35 million $ 61,412
Dec 15, 2022 $ 0.0646
-4.02%
$ 7.38 million $ 64,645
Dec 14, 2022 $ 0.0673
-0.67%
$ 7.69 million $ 56,074
Dec 13, 2022 $ 0.0678
-27.06%
$ 7.75 million $ 120,519
Dec 12, 2022 $ 0.0929
-2.90%
$ 10.62 million $ 63,248
Dec 11, 2022 $ 0.0956
-1.24%
$ 10.94 million $ 61,811