Sipher Token Historical Data

SIPHER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $0.00565
+0.00%
$2.16 million $4,940
Feb 2, 8 PM $0.00565
+0.00%
$2.16 million $5,015
Feb 2, 7 PM $0.00565
+0.00%
$2.16 million $5,064
Feb 2, 6 PM $0.00565
+0.20%
$2.16 million $5,057
Feb 2, 5 PM $0.00565
+0.00%
$2.16 million $4,992
Feb 2, 4 PM $0.00565
+0.00%
$2.16 million $4,903
Feb 2, 3 PM $0.00565
+0.00%
$2.16 million $4,874
Feb 2, 2 PM $0.00565
+0.00%
$2.16 million $4,874
Feb 2, 1 PM $0.00565
+0.00%
$2.16 million $4,865
Feb 2, 12 PM $0.00565
+0.00%
$2.16 million $4,850
Feb 2, 11 AM $0.00565
+0.00%
$2.16 million $4,850
Feb 2, 10 AM $0.00565
+0.00%
$2.16 million $4,843
Feb 2, 9 AM $0.00565
+0.00%
$2.16 million $4,846
Feb 2, 8 AM $0.00565
+0.00%
$2.16 million $4,846
Feb 2, 7 AM $0.00565
+0.00%
$2.16 million $4,846
Feb 2, 6 AM $0.00565
+0.00%
$2.16 million $4,846
Feb 2, 5 AM $0.00565
+0.00%
$2.16 million $4,848
Feb 2, 4 AM $0.00565
+0.00%
$2.16 million $4,866
Feb 2, 3 AM $0.00565
+0.00%
$2.16 million $4,920
Feb 2, 2 AM $0.00565
-0.12%
$2.16 million $4,979
Feb 2, 1 AM $0.00566
+0.00%
$2.16 million $5,023
Feb 2, 12 AM $0.00566
+0.00%
$2.16 million $5,037
Feb 1, 11 PM $0.00566
+0.00%
$2.16 million $5,035
Feb 1, 10 PM $0.00566
+0.34%
$2.16 million $5,035
Feb 1, 9 PM $0.00564
-0.19%
$2.16 million $5,006
Feb 1, 8 PM $0.00566
+0.00%
$2.16 million $4,929
Feb 1, 7 PM $0.00566
+0.00%
$2.16 million $4,882
Feb 1, 6 PM $0.00566
+0.00%
$2.16 million $4,866
Feb 1, 5 PM $0.00566
+0.00%
$2.16 million $4,863
Feb 1, 4 PM $0.00566
+0.00%
$2.16 million $4,864
Feb 1, 3 PM $0.00566
+0.00%
$2.16 million $4,867
Feb 1, 2 PM $0.00566
+0.00%
$2.16 million $4,915
Feb 1, 1 PM $0.00566
+0.00%
$2.16 million $5,046
Feb 1, 12 PM $0.00566
+0.00%
$2.16 million $5,123
Feb 1, 11 AM $0.00566
+0.00%
$2.16 million $5,201
Feb 1, 10 AM $0.00566
+0.00%
$2.16 million $5,279
Feb 1, 9 AM $0.00566
+0.00%
$2.16 million $5,354
Feb 1, 8 AM $0.00566
+0.00%
$2.16 million $5,431
Feb 1, 7 AM $0.00566
+0.00%
$2.16 million $5,509
Feb 1, 6 AM $0.00566
+0.00%
$2.16 million $5,694
Feb 1, 5 AM $0.00566
+0.41%
$2.16 million $5,773
Feb 1, 4 AM $0.00563
-0.18%
$2.15 million $5,833
Feb 1, 3 AM $0.00564
-0.38%
$2.16 million $5,857
Feb 1, 2 AM $0.00566
+0.00%
$2.16 million $5,877
Feb 1, 1 AM $0.00566
+0.15%
$2.16 million $5,915
Feb 1, 12 AM $0.00566
+0.00%
$2.16 million $5,882
Download