Sipher Token Historical Data

SIPHER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,171
Jan 22, 10 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,172
Jan 22, 9 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,168
Jan 22, 8 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,169
Jan 22, 7 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,167
Jan 22, 6 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,167
Jan 22, 5 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,168
Jan 22, 4 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,166
Jan 22, 3 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,157
Jan 22, 2 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,087
Jan 22, 1 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,960
Jan 22, 12 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,878
Jan 22, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,958
Jan 22, 10 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,956
Jan 22, 9 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,956
Jan 22, 8 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,954
Jan 22, 7 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,954
Jan 22, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,954
Jan 22, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,891
Jan 22, 4 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,739
Jan 22, 3 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,660
Jan 22, 2 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,728
Jan 22, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,728
Jan 22, 12 AM $ 0.00792
+0.00%
$ 3.03 million $ 6,727
Jan 21, 11 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,727
Jan 21, 10 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,729
Jan 21, 9 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,734
Jan 21, 8 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,735
Jan 21, 7 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,760
Jan 21, 6 PM $ 0.00792
+0.00%
$ 3.03 million $ 6,885
Jan 21, 5 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,134
Jan 21, 4 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,197
Jan 21, 3 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,261
Jan 21, 2 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,297
Jan 21, 1 PM $ 0.00792
-0.08%
$ 3.03 million $ 7,324
Jan 21, 12 PM $ 0.00793
+0.10%
$ 3.03 million $ 7,298
Jan 21, 11 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,193
Jan 21, 10 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,234
Jan 21, 9 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,264
Jan 21, 8 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,301
Jan 21, 7 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,398
Jan 21, 6 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,433
Jan 21, 5 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,472
Jan 21, 4 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,508
Jan 21, 3 AM $ 0.00792
+0.02%
$ 3.03 million $ 7,543
Jan 21, 2 AM $ 0.00792
-0.02%
$ 3.03 million $ 7,580
Jan 21, 1 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,554
Jan 21, 12 AM $ 0.00792
+0.00%
$ 3.03 million $ 7,594
Jan 20, 11 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,704
Jan 20, 10 PM $ 0.00792
+0.00%
$ 3.03 million $ 7,890