Sipher Token Historical Data

SIPHER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0969
-1.55%
$ 11.08 million $ 57,584
Dec 9, 2022 $ 0.0984
-1.85%
$ 11.25 million $ 53,379
Dec 8, 2022 $ 0.1
+2.52%
$ 11.46 million $ 64,210
Dec 7, 2022 $ 0.0978
-3.11%
$ 11.18 million $ 45,741
Dec 6, 2022 $ 0.101
-0.38%
$ 11.54 million $ 90,324
Dec 5, 2022 $ 0.101
-4.49%
$ 11.58 million $ 95,928
Dec 4, 2022 $ 0.106
+8.93%
$ 12.13 million $ 115,685
Dec 3, 2022 $ 0.0973
+0.02%
$ 11.13 million $ 25,193
Dec 2, 2022 $ 0.0973
-10.57%
$ 11.13 million $ 13,457
Dec 1, 2022 $ 0.109
-3.22%
$ 12.45 million $ 81,620
Nov 30, 2022 $ 0.112
+4.59%
$ 12.86 million $ 118,616
Nov 29, 2022 $ 0.108
+2.93%
$ 12.3 million $ 104,849
Nov 28, 2022 $ 0.104
-1.67%
$ 11.95 million $ 110,134
Nov 27, 2022 $ 0.106
-0.96%
$ 12.15 million $ 105,860
Nov 26, 2022 $ 0.107
-0.05%
$ 12.27 million $ 110,139
Nov 25, 2022 $ 0.107
+0.28%
$ 12.28 million $ 99,517
Nov 24, 2022 $ 0.107
-0.48%
$ 12.24 million $ 102,325
Nov 23, 2022 $ 0.108
+3.90%
$ 12.3 million $ 116,662
Nov 22, 2022 $ 0.104
+3.05%
$ 11.85 million $ 101,575
Nov 21, 2022 $ 0.101
-4.24%
$ 11.5 million $ 104,749
Nov 20, 2022 $ 0.105
-7.91%
$ 12.01 million $ 115,622
Nov 19, 2022 $ 0.114
+1.49%
$ 13.04 million $ 119,324
Nov 18, 2022 $ 0.112
-0.22%
$ 12.85 million $ 123,122
Nov 17, 2022 $ 0.113
-0.93%
$ 12.88 million $ 121,492
Nov 16, 2022 $ 0.114
-2.42%
$ 13 million $ 110,182
Nov 15, 2022 $ 0.117
-1.18%
$ 13.32 million $ 79,476
Nov 14, 2022 $ 0.118
+1.52%
$ 13.48 million $ 89,514
Nov 13, 2022 $ 0.116
-2.42%
$ 13.28 million $ 89,066
Nov 12, 2022 $ 0.119
-2.72%
$ 13.61 million $ 96,881
Nov 11, 2022 $ 0.122
-1.78%
$ 13.99 million $ 76,509
Nov 10, 2022 $ 0.125
+16.21%
$ 14.24 million $ 80,480
Nov 9, 2022 $ 0.106
-19.33%
$ 12.14 million $ 134,247
Nov 8, 2022 $ 0.132
-13.74%
$ 15.05 million $ 100,571
Nov 7, 2022 $ 0.153
-2.48%
$ 17.45 million $ 77,916
Nov 6, 2022 $ 0.156
+0.35%
$ 17.89 million $ 162,464
Nov 5, 2022 $ 0.156
-3.51%
$ 17.83 million $ 110,503
Nov 4, 2022 $ 0.162
+8.13%
$ 18.47 million $ 99,774
Nov 3, 2022 $ 0.149
+1.44%
$ 17.09 million $ 97,435
Nov 2, 2022 $ 0.147
-6.16%
$ 16.84 million $ 114,955
Nov 1, 2022 $ 0.157
+1.37%
$ 17.95 million $ 252,304
Oct 31, 2022 $ 0.155
-1.26%
$ 17.7 million $ 104,040
Oct 30, 2022 $ 0.157
-2.36%
$ 17.93 million $ 101,082
Oct 29, 2022 $ 0.161
+5.91%
$ 18.36 million $ 101,161
Oct 28, 2022 $ 0.152
+1.18%
$ 17.34 million $ 108,055
Oct 27, 2022 $ 0.15
-1.97%
$ 17.14 million $ 103,053
Oct 26, 2022 $ 0.153
+4.40%
$ 17.48 million $ 89,778
Oct 25, 2022 $ 0.146
+8.98%
$ 16.74 million $ 120,136
Oct 24, 2022 $ 0.134
-0.74%
$ 15.36 million $ 72,094
Oct 23, 2022 $ 0.135
+2.89%
$ 15.48 million $ 89,081
Oct 22, 2022 $ 0.132
+0.43%
$ 15.04 million $ 63,313