Coinranking
Sipher Token Historical Data
SIPHER
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 2023 | $0.0544 | -4.39% | ||
| Jan 29, 2023 | $0.0568 | +2.18% | ||
| Jan 28, 2023 | $0.0556 | +3.95% | ||
| Jan 27, 2023 | $0.0535 | -5.19% | ||
| Jan 26, 2023 | $0.0565 | -0.98% | ||
| Jan 25, 2023 | $0.057 | +0.28% | ||
| Jan 24, 2023 | $0.0569 | -6.80% | ||
| Jan 23, 2023 | $0.0611 | -1.24% | ||
| Jan 22, 2023 | $0.0618 | +0.76% | ||
| Jan 21, 2023 | $0.0613 | -1.34% | ||
| Jan 20, 2023 | $0.062 | +3.98% | ||
| Jan 19, 2023 | $0.0596 | +0.63% | ||
| Jan 18, 2023 | $0.0592 | -3.98% | ||
| Jan 17, 2023 | $0.0616 | -3.08% | ||
| Jan 16, 2023 | $0.0636 | +1.66% | ||
| Jan 15, 2023 | $0.0625 | +5.97% | ||
| Jan 14, 2023 | $0.0589 | +4.80% | ||
| Jan 13, 2023 | $0.0562 | +0.69% | ||
| Jan 12, 2023 | $0.0558 | +10.82% | ||
| Jan 11, 2023 | $0.0504 | -1.53% | ||
| Jan 10, 2023 | $0.0511 | +8.15% | ||
| Jan 9, 2023 | $0.0473 | +3.70% | ||
| Jan 8, 2023 | $0.0456 | +3.52% | ||
| Jan 7, 2023 | $0.0442 | -2.30% | ||
| Jan 6, 2023 | $0.0448 | -3.26% | ||
| Jan 5, 2023 | $0.0463 | -1.42% | ||
| Jan 4, 2023 | $0.047 | +2.08% | ||
| Jan 3, 2023 | $0.046 | +4.21% | ||
| Jan 2, 2023 | $0.0441 | +1.65% | ||
| Jan 1, 2023 | $0.0434 | -2.37% | ||
| Dec 31, 2022 | $0.0444 | -2.88% | ||
| Dec 30, 2022 | $0.0458 | +2.31% | ||
| Dec 29, 2022 | $0.0447 | -0.22% | ||
| Dec 28, 2022 | $0.0448 | -5.87% | ||
| Dec 27, 2022 | $0.0476 | -3.24% | ||
| Dec 26, 2022 | $0.0492 | +7.03% | ||
| Dec 25, 2022 | $0.046 | +14.39% | ||
| Dec 24, 2022 | $0.0402 | -11.60% | ||
| Dec 23, 2022 | $0.0455 | -10.84% | ||
| Dec 22, 2022 | $0.0511 | +16.95% | ||
| Dec 21, 2022 | $0.0437 | -17.98% | ||
| Dec 20, 2022 | $0.0532 | +2.67% | ||
| Dec 19, 2022 | $0.0519 | -3.38% | ||
| Dec 18, 2022 | $0.0537 | -1.26% | ||
| Dec 17, 2022 | $0.0544 | -1.59% | ||
| Dec 16, 2022 | $0.0555 | -13.98% | ||
| Dec 15, 2022 | $0.0646 | -4.02% | ||
| Dec 14, 2022 | $0.0673 | -0.67% | ||
| Dec 13, 2022 | $0.0678 | -27.06% | ||
| Dec 12, 2022 | $0.0929 | -2.90% | ||