Sipher Token Historical Data

SIPHER Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.131
+1.71%
$ 14.98 million $ 90,098
Oct 20, 2022 $ 0.129
+0.50%
$ 14.73 million $ 86,696
Oct 19, 2022 $ 0.128
-2.61%
$ 14.66 million $ 102,788
Oct 18, 2022 $ 0.132
+0.19%
$ 15.05 million $ 85,858
Oct 17, 2022 $ 0.131
+0.71%
$ 15.01 million $ 88,030
Oct 16, 2022 $ 0.13
-0.61%
$ 14.91 million $ 84,411
Oct 15, 2022 $ 0.131
-1.68%
$ 15 million $ 82,621
Oct 14, 2022 $ 0.133
+2.21%
$ 15.25 million $ 93,079
Oct 13, 2022 $ 0.131
+0.51%
$ 14.93 million $ 99,360
Oct 12, 2022 $ 0.13
-6.12%
$ 14.85 million $ 128,804
Oct 11, 2022 $ 0.138
-4.17%
$ 15.82 million $ 95,620
Oct 10, 2022 $ 0.144
-1.31%
$ 16.5 million $ 95,851
Oct 9, 2022 $ 0.146
+1.99%
$ 16.72 million $ 88,181
Oct 8, 2022 $ 0.143
-2.62%
$ 16.4 million $ 94,576
Oct 7, 2022 $ 0.147
-1.94%
$ 16.84 million $ 81,357
Oct 6, 2022 $ 0.15
+0.96%
$ 17.17 million $ 101,456
Oct 5, 2022 $ 0.149
+0.19%
$ 17.01 million $ 80,758
Oct 4, 2022 $ 0.148
+1.98%
$ 16.97 million $ 103,199
Oct 3, 2022 $ 0.146
+2.68%
$ 16.64 million $ 90,867
Oct 2, 2022 $ 0.142
-18.74%
$ 16.2 million $ 87,463
Oct 1, 2022 $ 0.174
+15.99%
$ 19.93 million $ 10,483
Sep 30, 2022 $ 0.15
+1.68%
$ 17.18 million $ 102,212
Sep 29, 2022 $ 0.148
-3.51%
$ 16.9 million $ 236,842
Sep 28, 2022 $ 0.153
-0.18%
$ 17.52 million $ 91,098
Sep 27, 2022 $ 0.153
+1.40%
$ 17.54 million $ 93,107
Sep 26, 2022 $ 0.151
+2.12%
$ 17.3 million $ 88,852
Sep 25, 2022 $ 0.148
-1.90%
$ 16.95 million $ 86,881
Sep 24, 2022 $ 0.151
-0.59%
$ 17.27 million $ 92,118
Sep 23, 2022 $ 0.152
-0.74%
$ 17.38 million $ 89,498
Sep 22, 2022 $ 0.153
+4.28%
$ 17.5 million $ 93,227
Sep 21, 2022 $ 0.147
-2.47%
$ -- $ 122,653
Sep 20, 2022 $ 0.15
-4.59%
$ 17.21 million $ 100,742
Sep 19, 2022 $ 0.158
+1.84%
$ 18.03 million $ 94,475
Sep 18, 2022 $ 0.155
-4.53%
$ 17.71 million $ 94,443
Sep 17, 2022 $ 0.162
-0.48%
$ 18.55 million $ 28,011
Sep 16, 2022 $ 0.163
-5.65%
$ 18.63 million $ 171,401
Sep 15, 2022 $ 0.173
-10.70%
$ 19.76 million $ 86,243
Sep 14, 2022 $ 0.194
+6.94%
$ 22.13 million $ 142,042
Sep 13, 2022 $ 0.181
-8.04%
$ 20.69 million $ 124,714
Sep 12, 2022 $ 0.197
-3.14%
$ 22.5 million $ 120,326
Sep 11, 2022 $ 0.203
+0.34%
$ 23.23 million $ 155,221
Sep 10, 2022 $ 0.203
+1.39%
$ 23.15 million $ 117,095
Sep 9, 2022 $ 0.2
+6.57%
$ 22.84 million $ 138,938
Sep 8, 2022 $ 0.187
-3.09%
$ 21.43 million $ 98,361
Sep 7, 2022 $ 0.193
+5.30%
$ 22.11 million $ 146,783
Sep 6, 2022 $ 0.184
-4.77%
$ 21 million $ 109,633
Sep 5, 2022 $ 0.193
+2.91%
$ 22.05 million $ 157,998
Sep 4, 2022 $ 0.187
-0.09%
$ 21.43 million $ 123,645
Sep 3, 2022 $ 0.188
-0.04%
$ 21.44 million $ 126,660
Sep 2, 2022 $ 0.188
-2.48%
$ 21.45 million $ 140,368