Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sipher Token Historical Data

SIPHER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0434
-2.37%
$4.96 million $45,823
Dec 31, 2022 $0.0444
-2.88%
$5.08 million $31,454
Dec 30, 2022 $0.0458
+2.31%
$5.23 million $25,461
Dec 29, 2022 $0.0447
-0.22%
$5.11 million $31,285
Dec 28, 2022 $0.0448
-5.87%
$5.12 million $40,853
Dec 27, 2022 $0.0476
-3.24%
$5.44 million $52,278
Dec 26, 2022 $0.0492
+7.03%
$5.63 million $55,164
Dec 25, 2022 $0.046
+14.39%
$5.26 million $31,080
Dec 24, 2022 $0.0402
-11.60%
$4.6 million $25,150
Dec 23, 2022 $0.0455
-10.84%
$5.2 million $34,345
Dec 22, 2022 $0.0511
+16.95%
$5.84 million $34,505
Dec 21, 2022 $0.0437
-17.98%
$4.99 million $26,071
Dec 20, 2022 $0.0532
+2.67%
$6.09 million $67,237
Dec 19, 2022 $0.0519
-3.38%
$5.93 million $46,101
Dec 18, 2022 $0.0537
-1.26%
$6.14 million $54,010
Dec 17, 2022 $0.0544
-1.59%
$6.22 million $57,822
Dec 16, 2022 $0.0555
-13.98%
$6.35 million $61,412
Dec 15, 2022 $0.0646
-4.02%
$7.38 million $64,645
Dec 14, 2022 $0.0673
-0.67%
$7.69 million $56,074
Dec 13, 2022 $0.0678
-27.06%
$7.75 million $120,519
Dec 12, 2022 $0.0929
-2.90%
$10.62 million $63,248
Dec 11, 2022 $0.0956
-1.24%
$10.94 million $61,811
Dec 10, 2022 $0.0969
-1.55%
$11.08 million $57,584
Dec 9, 2022 $0.0984
-1.85%
$11.25 million $53,379
Dec 8, 2022 $0.1
+2.52%
$11.46 million $64,210
Dec 7, 2022 $0.0978
-3.11%
$11.18 million $45,741
Dec 6, 2022 $0.101
-0.38%
$11.54 million $90,324
Dec 5, 2022 $0.101
-4.49%
$11.58 million $95,928
Dec 4, 2022 $0.106
+8.93%
$12.13 million $115,685
Dec 3, 2022 $0.0973
+0.02%
$11.13 million $25,193
Dec 2, 2022 $0.0973
-10.57%
$11.13 million $13,457
Dec 1, 2022 $0.109
-3.22%
$12.45 million $81,620
Nov 30, 2022 $0.112
+4.59%
$12.86 million $118,616
Nov 29, 2022 $0.108
+2.93%
$12.3 million $104,849
Nov 28, 2022 $0.104
-1.67%
$11.95 million $110,134
Nov 27, 2022 $0.106
-0.96%
$12.15 million $105,860
Nov 26, 2022 $0.107
-0.05%
$12.27 million $110,139
Nov 25, 2022 $0.107
+0.28%
$12.28 million $99,517
Nov 24, 2022 $0.107
-0.48%
$12.24 million $102,325
Nov 23, 2022 $0.108
+3.90%
$12.3 million $116,662
Nov 22, 2022 $0.104
+3.05%
$11.85 million $101,575
Nov 21, 2022 $0.101
-4.24%
$11.5 million $104,749
Nov 20, 2022 $0.105
-7.91%
$12.01 million $115,622
Nov 19, 2022 $0.114
+1.49%
$13.04 million $119,324
Nov 18, 2022 $0.112
-0.22%
$12.85 million $123,122
Nov 17, 2022 $0.113
-0.93%
$12.88 million $121,492
Nov 16, 2022 $0.114
-2.42%
$13 million $110,182
Nov 15, 2022 $0.117
-1.18%
$13.32 million $79,476
Nov 14, 2022 $0.118
+1.52%
$13.48 million $89,514
Nov 13, 2022 $0.116
-2.42%
$13.28 million $89,066