Sipher Token Historical Data

SIPHER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00891
+0.00%
$ 3.41 million $ 9,391
Jan 18, 3 PM $ 0.00891
-0.57%
$ 3.41 million $ 9,478
Jan 18, 2 PM $ 0.00896
+0.00%
$ 3.43 million $ 8,033
Jan 18, 1 PM $ 0.00896
+0.00%
$ 3.43 million $ 8,208
Jan 18, 12 PM $ 0.00896
+0.00%
$ 3.43 million $ 8,272
Jan 18, 11 AM $ 0.00896
+0.00%
$ 3.43 million $ 8,273
Jan 18, 10 AM $ 0.00896
+0.00%
$ 3.43 million $ 8,212
Jan 18, 9 AM $ 0.00896
+0.00%
$ 3.43 million $ 8,079
Jan 18, 8 AM $ 0.00896
+0.00%
$ 3.43 million $ 7,933
Jan 18, 7 AM $ 0.00896
+0.00%
$ 3.43 million $ 7,864
Jan 18, 6 AM $ 0.00896
+0.00%
$ 3.43 million $ 7,854
Jan 18, 5 AM $ 0.00896
+0.00%
$ 3.43 million $ 7,839
Jan 18, 4 AM $ 0.00896
+0.00%
$ 3.43 million $ 7,832
Jan 18, 3 AM $ 0.00896
+0.00%
$ 3.43 million $ 7,818
Jan 18, 2 AM $ 0.00896
+0.00%
$ 3.43 million $ 7,809
Jan 18, 1 AM $ 0.00896
+0.00%
$ 3.43 million $ 7,804
Jan 18, 12 AM $ 0.00896
+0.00%
$ 3.43 million $ 7,797
Jan 17, 11 PM $ 0.00896
+0.00%
$ 3.43 million $ 7,788
Jan 17, 10 PM $ 0.00896
+0.00%
$ 3.43 million $ 7,780
Jan 17, 9 PM $ 0.00896
+0.00%
$ 3.43 million $ 7,773
Jan 17, 8 PM $ 0.00896
+0.00%
$ 3.43 million $ 7,799
Jan 17, 7 PM $ 0.00896
+0.00%
$ 3.43 million $ 7,892
Jan 17, 6 PM $ 0.00896
+0.00%
$ 3.43 million $ 7,985
Jan 17, 5 PM $ 0.00896
+0.00%
$ 3.43 million $ 8,107
Jan 17, 4 PM $ 0.00896
+0.00%
$ 3.43 million $ 8,108
Jan 17, 3 PM $ 0.00896
+0.00%
$ 3.43 million $ 8,017
Jan 17, 2 PM $ 0.00896
+0.00%
$ 3.43 million $ 7,873
Jan 17, 1 PM $ 0.00896
+0.00%
$ 3.43 million $ 7,689
Jan 17, 12 PM $ 0.00896
+0.00%
$ 3.43 million $ 7,617
Jan 17, 11 AM $ 0.00896
+0.00%
$ 3.43 million $ 7,603
Jan 17, 10 AM $ 0.00896
+0.76%
$ 3.43 million $ 7,602
Jan 17, 9 AM $ 0.00889
+2.02%
$ 3.4 million $ 7,570
Jan 17, 8 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,553
Jan 17, 7 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,552
Jan 17, 6 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,557
Jan 17, 5 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,564
Jan 17, 4 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,563
Jan 17, 3 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,563
Jan 17, 2 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,562
Jan 17, 1 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,568
Jan 17, 12 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,605
Jan 16, 11 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,708
Jan 16, 10 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,831
Jan 16, 9 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,967
Jan 16, 8 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,933
Jan 16, 7 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,843
Jan 16, 6 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,751
Jan 16, 5 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,620
Jan 16, 4 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,604
Jan 16, 3 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,603