Sipher Token Historical Data

SIPHER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.131
+1.71%
$14.98 million $90,098
Oct 20, 2022 $0.129
+0.50%
$14.73 million $86,696
Oct 19, 2022 $0.128
-2.61%
$14.66 million $102,788
Oct 18, 2022 $0.132
+0.19%
$15.05 million $85,858
Oct 17, 2022 $0.131
+0.71%
$15.01 million $88,030
Oct 16, 2022 $0.13
-0.61%
$14.91 million $84,411
Oct 15, 2022 $0.131
-1.68%
$15 million $82,621
Oct 14, 2022 $0.133
+2.21%
$15.25 million $93,079
Oct 13, 2022 $0.131
+0.51%
$14.93 million $99,360
Oct 12, 2022 $0.13
-6.12%
$14.85 million $128,804
Oct 11, 2022 $0.138
-4.17%
$15.82 million $95,620
Oct 10, 2022 $0.144
-1.31%
$16.5 million $95,851
Oct 9, 2022 $0.146
+1.99%
$16.72 million $88,181
Oct 8, 2022 $0.143
-2.62%
$16.4 million $94,576
Oct 7, 2022 $0.147
-1.94%
$16.84 million $81,357
Oct 6, 2022 $0.15
+0.96%
$17.17 million $101,456
Oct 5, 2022 $0.149
+0.19%
$17.01 million $80,758
Oct 4, 2022 $0.148
+1.98%
$16.97 million $103,199
Oct 3, 2022 $0.146
+2.68%
$16.64 million $90,867
Oct 2, 2022 $0.142
-18.74%
$16.2 million $87,463
Oct 1, 2022 $0.174
+15.99%
$19.93 million $10,483
Sep 30, 2022 $0.15
+1.68%
$17.18 million $102,212
Sep 29, 2022 $0.148
-3.51%
$16.9 million $236,842
Sep 28, 2022 $0.153
-0.18%
$17.52 million $91,098
Sep 27, 2022 $0.153
+1.40%
$17.54 million $93,107
Sep 26, 2022 $0.151
+2.12%
$17.3 million $88,852
Sep 25, 2022 $0.148
-1.90%
$16.95 million $86,881
Sep 24, 2022 $0.151
-0.59%
$17.27 million $92,118
Sep 23, 2022 $0.152
-0.74%
$17.38 million $89,498
Sep 22, 2022 $0.153
+4.28%
$17.5 million $93,227
Sep 21, 2022 $0.147
-2.47%
$-- $122,653
Sep 20, 2022 $0.15
-4.59%
$17.21 million $100,742
Sep 19, 2022 $0.158
+1.84%
$18.03 million $94,475
Sep 18, 2022 $0.155
-4.53%
$17.71 million $94,443
Sep 17, 2022 $0.162
-0.48%
$18.55 million $28,011
Sep 16, 2022 $0.163
-5.65%
$18.63 million $171,401
Sep 15, 2022 $0.173
-10.70%
$19.76 million $86,243
Sep 14, 2022 $0.194
+6.94%
$22.13 million $142,042
Sep 13, 2022 $0.181
-8.04%
$20.69 million $124,714
Sep 12, 2022 $0.197
-3.14%
$22.5 million $120,326
Sep 11, 2022 $0.203
+0.34%
$23.23 million $155,221
Sep 10, 2022 $0.203
+1.39%
$23.15 million $117,095
Sep 9, 2022 $0.2
+6.57%
$22.84 million $138,938
Sep 8, 2022 $0.187
-3.09%
$21.43 million $98,361
Sep 7, 2022 $0.193
+5.30%
$22.11 million $146,783
Sep 6, 2022 $0.184
-4.77%
$21 million $109,633
Sep 5, 2022 $0.193
+2.91%
$22.05 million $157,998
Sep 4, 2022 $0.187
-0.09%
$21.43 million $123,645
Sep 3, 2022 $0.188
-0.04%
$21.44 million $126,660
Sep 2, 2022 $0.188
-2.48%
$21.45 million $140,368