Sipher Token Historical Data

SIPHER Page 27
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.188
-2.48%
$ 21.45 million $ 140,368
Sep 1, 2022 $ 0.192
+1.98%
$ 21.99 million $ 179,137
Aug 31, 2022 $ 0.189
-0.38%
$ 21.56 million $ 166,896
Aug 30, 2022 $ 0.189
-0.73%
$ 21.64 million $ 197,774
Aug 29, 2022 $ 0.191
+8.43%
$ 21.8 million $ 203,541
Aug 28, 2022 $ 0.176
-4.56%
$ 20.11 million $ 190,040
Aug 27, 2022 $ 0.184
+0.71%
$ 21.07 million $ 214,077
Aug 26, 2022 $ 0.183
-11.32%
$ 20.92 million $ 240,119
Aug 25, 2022 $ 0.206
+1.02%
$ 23.57 million $ 280,944
Aug 24, 2022 $ 0.205
-0.12%
$ 23.39 million $ 298,957
Aug 23, 2022 $ 0.205
+2.27%
$ 23.42 million $ 207,501
Aug 22, 2022 $ 0.2
-1.76%
$ 22.9 million $ 199,644
Aug 21, 2022 $ 0.204
+4.38%
$ 23.31 million $ 201,687
Aug 20, 2022 $ 0.195
-3.21%
$ 22.33 million $ 217,182
Aug 19, 2022 $ 0.202
-11.76%
$ 23.07 million $ 211,974
Aug 18, 2022 $ 0.229
+1.15%
$ 26.15 million $ 210,481
Aug 17, 2022 $ 0.226
-1.82%
$ 25.85 million $ 200,313
Aug 16, 2022 $ 0.23
-3.05%
$ 26.33 million $ 219,859
Aug 15, 2022 $ 0.238
-2.26%
$ 27.16 million $ 235,673
Aug 14, 2022 $ 0.243
-1.31%
$ 27.78 million $ 227,837
Aug 13, 2022 $ 0.246
+1.96%
$ 28.15 million $ 265,358
Aug 12, 2022 $ 0.241
+4.66%
$ 27.61 million $ 221,617
Aug 11, 2022 $ 0.231
+0.20%
$ 26.38 million $ 230,988
Aug 10, 2022 $ 0.23
+6.86%
$ 26.33 million $ 232,550
Aug 9, 2022 $ 0.215
-3.46%
$ 24.64 million $ 215,872
Aug 8, 2022 $ 0.223
+4.53%
$ 25.52 million $ 223,404
Aug 7, 2022 $ 0.213
+0.83%
$ 24.41 million $ 267,580
Aug 6, 2022 $ 0.212
-4.17%
$ 24.2 million $ 199,414
Aug 5, 2022 $ 0.221
+9.67%
$ 25.32 million $ 263,126
Aug 4, 2022 $ 0.202
-1.18%
$ 23.13 million $ 285,872
Aug 3, 2022 $ 0.205
+0.00%
$ 23.39 million $ 254,052
Aug 2, 2022 $ 0.205
-1.13%
$ 23.39 million $ 192,994
Aug 1, 2022 $ 0.207
-3.08%
$ 23.66 million $ 255,663
Jul 31, 2022 $ 0.213
-1.98%
$ 24.37 million $ 279,842
Jul 30, 2022 $ 0.216
-2.58%
$ 24.74 million $ 272,752
Jul 29, 2022 $ 0.223
+0.04%
$ 25.49 million $ 287,356
Jul 28, 2022 $ 0.224
+6.28%
$ 25.56 million $ 281,184
Jul 27, 2022 $ 0.21
+14.43%
$ 24.01 million $ 281,827
Jul 26, 2022 $ 0.182
-2.94%
$ 20.85 million $ 71,257
Jul 25, 2022 $ 0.187
-12.38%
$ 21.4 million $ 195,528
Jul 24, 2022 $ 0.213
+0.92%
$ 24.36 million $ 219,914
Jul 23, 2022 $ 0.21
+0.24%
$ 24.06 million $ 201,427
Jul 22, 2022 $ 0.209
-1.82%
$ 23.89 million $ 202,963
Jul 21, 2022 $ 0.213
+1.97%
$ 24.33 million $ 175,520
Jul 20, 2022 $ 0.209
-3.08%
$ 18.87 million $ 126,447
Jul 19, 2022 $ 0.215
-3.57%
$ 19.4 million $ 167,430
Jul 18, 2022 $ 0.22
+17.63%
$ 19.89 million $ 172,875
Jul 17, 2022 $ 0.187
-1.46%
$ 16.91 million $ 144,150
Jul 16, 2022 $ 0.19
+10.63%
$ 17.16 million $ 132,985
Jul 15, 2022 $ 0.172
+2.67%
$ 15.51 million $ 160,659