Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.119
-2.72%
$13.61 million $96,881
Nov 11, 2022 $0.122
-1.78%
$13.99 million $76,509
Nov 10, 2022 $0.125
+16.21%
$14.24 million $80,480
Nov 9, 2022 $0.106
-19.33%
$12.14 million $134,247
Nov 8, 2022 $0.132
-13.74%
$15.05 million $100,571
Nov 7, 2022 $0.153
-2.48%
$17.45 million $77,916
Nov 6, 2022 $0.156
+0.35%
$17.89 million $162,464
Nov 5, 2022 $0.156
-3.51%
$17.83 million $110,503
Nov 4, 2022 $0.162
+8.13%
$18.47 million $99,774
Nov 3, 2022 $0.149
+1.44%
$17.09 million $97,435
Nov 2, 2022 $0.147
-6.16%
$16.84 million $114,955
Nov 1, 2022 $0.157
+1.37%
$17.95 million $252,304
Oct 31, 2022 $0.155
-1.26%
$17.7 million $104,040
Oct 30, 2022 $0.157
-2.36%
$17.93 million $101,082
Oct 29, 2022 $0.161
+5.91%
$18.36 million $101,161
Oct 28, 2022 $0.152
+1.18%
$17.34 million $108,055
Oct 27, 2022 $0.15
-1.97%
$17.14 million $103,053
Oct 26, 2022 $0.153
+4.40%
$17.48 million $89,778
Oct 25, 2022 $0.146
+8.98%
$16.74 million $120,136
Oct 24, 2022 $0.134
-0.74%
$15.36 million $72,094
Oct 23, 2022 $0.135
+2.89%
$15.48 million $89,081
Oct 22, 2022 $0.132
+0.43%
$15.04 million $63,313
Oct 21, 2022 $0.131
+1.71%
$14.98 million $90,098
Oct 20, 2022 $0.129
+0.50%
$14.73 million $86,696
Oct 19, 2022 $0.128
-2.61%
$14.66 million $102,788
Oct 18, 2022 $0.132
+0.19%
$15.05 million $85,858
Oct 17, 2022 $0.131
+0.71%
$15.01 million $88,030
Oct 16, 2022 $0.13
-0.61%
$14.91 million $84,411
Oct 15, 2022 $0.131
-1.68%
$15 million $82,621
Oct 14, 2022 $0.133
+2.21%
$15.25 million $93,079
Oct 13, 2022 $0.131
+0.51%
$14.93 million $99,360
Oct 12, 2022 $0.13
-6.12%
$14.85 million $128,804
Oct 11, 2022 $0.138
-4.17%
$15.82 million $95,620
Oct 10, 2022 $0.144
-1.31%
$16.5 million $95,851
Oct 9, 2022 $0.146
+1.99%
$16.72 million $88,181
Oct 8, 2022 $0.143
-2.62%
$16.4 million $94,576
Oct 7, 2022 $0.147
-1.94%
$16.84 million $81,357
Oct 6, 2022 $0.15
+0.96%
$17.17 million $101,456
Oct 5, 2022 $0.149
+0.19%
$17.01 million $80,758
Oct 4, 2022 $0.148
+1.98%
$16.97 million $103,199
Oct 3, 2022 $0.146
+2.68%
$16.64 million $90,867
Oct 2, 2022 $0.142
-18.74%
$16.2 million $87,463
Oct 1, 2022 $0.174
+15.99%
$19.93 million $10,483
Sep 30, 2022 $0.15
+1.68%
$17.18 million $102,212
Sep 29, 2022 $0.148
-3.51%
$16.9 million $236,842
Sep 28, 2022 $0.153
-0.18%
$17.52 million $91,098
Sep 27, 2022 $0.153
+1.40%
$17.54 million $93,107
Sep 26, 2022 $0.151
+2.12%
$17.3 million $88,852
Sep 25, 2022 $0.148
-1.90%
$16.95 million $86,881
Sep 24, 2022 $0.151
-0.59%
$17.27 million $92,118