Sipher Token Historical Data

SIPHER Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,597
Jan 16, 1 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,596
Jan 16, 12 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,598
Jan 16, 11 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,603
Jan 16, 10 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,603
Jan 16, 9 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,602
Jan 16, 8 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,617
Jan 16, 7 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,619
Jan 16, 6 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,620
Jan 16, 5 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,720
Jan 16, 4 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,862
Jan 16, 3 AM $ 0.00872
+0.00%
$ 3.33 million $ 8,051
Jan 16, 2 AM $ 0.00872
+0.00%
$ 3.33 million $ 8,056
Jan 16, 1 AM $ 0.00872
+0.00%
$ 3.33 million $ 8,057
Jan 16, 12 AM $ 0.00872
+0.29%
$ 3.33 million $ 8,027
Jan 15, 11 PM $ 0.00872
+0.11%
$ 3.33 million $ 7,925
Jan 15, 10 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,803
Jan 15, 9 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,665
Jan 15, 8 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,914
Jan 15, 7 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,904
Jan 15, 6 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,893
Jan 15, 5 PM $ 0.00872
-0.01%
$ 3.33 million $ 7,892
Jan 15, 4 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,892
Jan 15, 3 PM $ 0.00872
+0.01%
$ 3.33 million $ 7,893
Jan 15, 2 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,647
Jan 15, 1 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,935
Jan 15, 12 PM $ 0.00872
+0.00%
$ 3.33 million $ 8,014
Jan 15, 11 AM $ 0.00872
+0.00%
$ 3.33 million $ 8,143
Jan 15, 10 AM $ 0.00872
-0.01%
$ 3.33 million $ 8,146
Jan 15, 9 AM $ 0.00872
+0.00%
$ 3.33 million $ 8,146
Jan 15, 8 AM $ 0.00872
+0.01%
$ 3.33 million $ 8,131
Jan 15, 7 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,879
Jan 15, 6 AM $ 0.00872
+0.07%
$ 3.33 million $ 8,107
Jan 15, 5 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,999
Jan 15, 4 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,857
Jan 15, 3 AM $ 0.00871
-0.09%
$ 3.33 million $ 7,668
Jan 15, 2 AM $ 0.00872
-0.02%
$ 3.33 million $ 7,665
Jan 15, 1 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,660
Jan 15, 12 AM $ 0.00872
+0.02%
$ 3.33 million $ 7,568
Jan 14, 11 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,484
Jan 14, 10 PM $ 0.00872
-0.02%
$ 3.33 million $ 7,483
Jan 14, 9 PM $ 0.00872
+0.02%
$ 3.33 million $ 7,484
Jan 14, 8 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,433
Jan 14, 7 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,536
Jan 14, 6 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,692
Jan 14, 5 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,723
Jan 14, 4 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,725
Jan 14, 3 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,726
Jan 14, 2 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,725
Jan 14, 1 PM $ 0.00872
+0.23%
$ 3.33 million $ 7,682