Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sipher Token Historical Data

SIPHER Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $0.152
-0.74%
$17.38 million $89,498
Sep 22, 2022 $0.153
+4.28%
$17.5 million $93,227
Sep 21, 2022 $0.147
-2.47%
$-- $122,653
Sep 20, 2022 $0.15
-4.59%
$17.21 million $100,742
Sep 19, 2022 $0.158
+1.84%
$18.03 million $94,475
Sep 18, 2022 $0.155
-4.53%
$17.71 million $94,443
Sep 17, 2022 $0.162
-0.48%
$18.55 million $28,011
Sep 16, 2022 $0.163
-5.65%
$18.63 million $171,401
Sep 15, 2022 $0.173
-10.70%
$19.76 million $86,243
Sep 14, 2022 $0.194
+6.94%
$22.13 million $142,042
Sep 13, 2022 $0.181
-8.04%
$20.69 million $124,714
Sep 12, 2022 $0.197
-3.14%
$22.5 million $120,326
Sep 11, 2022 $0.203
+0.34%
$23.23 million $155,221
Sep 10, 2022 $0.203
+1.39%
$23.15 million $117,095
Sep 9, 2022 $0.2
+6.57%
$22.84 million $138,938
Sep 8, 2022 $0.187
-3.09%
$21.43 million $98,361
Sep 7, 2022 $0.193
+5.30%
$22.11 million $146,783
Sep 6, 2022 $0.184
-4.77%
$21 million $109,633
Sep 5, 2022 $0.193
+2.91%
$22.05 million $157,998
Sep 4, 2022 $0.187
-0.09%
$21.43 million $123,645
Sep 3, 2022 $0.188
-0.04%
$21.44 million $126,660
Sep 2, 2022 $0.188
-2.48%
$21.45 million $140,368
Sep 1, 2022 $0.192
+1.98%
$21.99 million $179,137
Aug 31, 2022 $0.189
-0.38%
$21.56 million $166,896
Aug 30, 2022 $0.189
-0.73%
$21.64 million $197,774
Aug 29, 2022 $0.191
+8.43%
$21.8 million $203,541
Aug 28, 2022 $0.176
-4.56%
$20.11 million $190,040
Aug 27, 2022 $0.184
+0.71%
$21.07 million $214,077
Aug 26, 2022 $0.183
-11.32%
$20.92 million $240,119
Aug 25, 2022 $0.206
+1.02%
$23.57 million $280,944
Aug 24, 2022 $0.205
-0.12%
$23.39 million $298,957
Aug 23, 2022 $0.205
+2.27%
$23.42 million $207,501
Aug 22, 2022 $0.2
-1.76%
$22.9 million $199,644
Aug 21, 2022 $0.204
+4.38%
$23.31 million $201,687
Aug 20, 2022 $0.195
-3.21%
$22.33 million $217,182
Aug 19, 2022 $0.202
-11.76%
$23.07 million $211,974
Aug 18, 2022 $0.229
+1.15%
$26.15 million $210,481
Aug 17, 2022 $0.226
-1.82%
$25.85 million $200,313
Aug 16, 2022 $0.23
-3.05%
$26.33 million $219,859
Aug 15, 2022 $0.238
-2.26%
$27.16 million $235,673
Aug 14, 2022 $0.243
-1.31%
$27.78 million $227,837
Aug 13, 2022 $0.246
+1.96%
$28.15 million $265,358
Aug 12, 2022 $0.241
+4.66%
$27.61 million $221,617
Aug 11, 2022 $0.231
+0.20%
$26.38 million $230,988
Aug 10, 2022 $0.23
+6.86%
$26.33 million $232,550
Aug 9, 2022 $0.215
-3.46%
$24.64 million $215,872
Aug 8, 2022 $0.223
+4.53%
$25.52 million $223,404
Aug 7, 2022 $0.213
+0.83%
$24.41 million $267,580
Aug 6, 2022 $0.212
-4.17%
$24.2 million $199,414
Aug 5, 2022 $0.221
+9.67%
$25.32 million $263,126