Sipher Token Historical Data

SIPHER Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.167
+8.53%
$ 15.11 million $ 119,472
Jul 13, 2022 $ 0.154
+3.73%
$ 13.92 million $ 131,709
Jul 12, 2022 $ 0.148
-3.35%
$ 13.42 million $ 126,033
Jul 11, 2022 $ 0.154
-3.87%
$ 13.88 million $ 119,892
Jul 10, 2022 $ 0.16
-6.22%
$ 14.44 million $ 140,940
Jul 9, 2022 $ 0.17
-0.54%
$ 15.4 million $ 144,379
Jul 8, 2022 $ 0.171
-2.62%
$ 15.48 million $ 113,863
Jul 7, 2022 $ 0.176
+4.66%
$ 15.9 million $ 141,497
Jul 6, 2022 $ 0.168
+6.25%
$ 15.19 million $ 120,884
Jul 5, 2022 $ 0.158
+0.99%
$ 14.3 million $ 132,650
Jul 4, 2022 $ 0.157
+6.22%
$ 14.16 million $ 145,208
Jul 3, 2022 $ 0.147
+0.21%
$ 13.33 million $ 96,020
Jul 2, 2022 $ 0.147
+0.27%
$ 13.3 million $ 105,055
Jul 1, 2022 $ 0.147
-0.55%
$ 13.27 million $ 152,146
Jun 30, 2022 $ 0.148
-4.36%
$ 13.34 million $ 138,827
Jun 29, 2022 $ 0.154
-7.57%
$ 13.95 million $ 145,866
Jun 28, 2022 $ 0.167
-3.29%
$ 15.09 million $ 108,528
Jun 27, 2022 $ 0.173
-2.25%
$ 15.6 million $ 119,769
Jun 26, 2022 $ 0.177
+0.08%
$ 15.96 million $ 82,938
Jun 25, 2022 $ 0.176
+1.28%
$ 15.95 million $ 79,181
Jun 24, 2022 $ 0.174
+4.61%
$ 15.75 million $ 116,910
Jun 23, 2022 $ 0.167
+7.87%
$ 15.06 million $ 103,651
Jun 22, 2022 $ 0.154
-4.46%
$ 13.96 million $ 112,326
Jun 21, 2022 $ 0.162
-2.63%
$ 14.61 million $ 100,076
Jun 20, 2022 $ 0.166
+0.78%
$ 15.01 million $ 133,793
Jun 19, 2022 $ 0.165
+12.38%
$ 14.89 million $ 132,578
Jun 18, 2022 $ 0.147
-8.48%
$ 13.25 million $ 133,095
Jun 17, 2022 $ 0.16
-0.40%
$ 14.48 million $ 118,858
Jun 16, 2022 $ 0.161
-8.98%
$ 14.53 million $ 107,988
Jun 15, 2022 $ 0.177
+0.12%
$ 15.97 million $ 298,121
Jun 14, 2022 $ 0.177
-2.41%
$ 16.02 million $ 144,807
Jun 13, 2022 $ 0.182
-16.55%
$ 16.42 million $ 186,418
Jun 12, 2022 $ 0.218
-4.28%
$ 19.68 million $ 144,228
Jun 11, 2022 $ 0.227
-13.96%
$ 20.56 million $ 167,572
Jun 10, 2022 $ 0.264
-8.36%
$ 23.89 million $ 147,843
Jun 9, 2022 $ 0.288
-0.50%
$ 26.07 million $ 101,504
Jun 8, 2022 $ 0.29
-0.77%
$ 26.2 million $ 125,363
Jun 7, 2022 $ 0.292
-3.47%
$ 26.4 million $ 156,336
Jun 6, 2022 $ 0.303
+4.02%
$ 27.35 million $ 134,295
Jun 5, 2022 $ 0.291
-0.64%
$ 26.3 million $ 111,691
Jun 4, 2022 $ 0.293
+1.27%
$ 26.47 million $ 111,024
Jun 3, 2022 $ 0.289
-4.72%
$ 26.13 million $ 109,957
Jun 2, 2022 $ 0.303
+1.96%
$ 27.43 million $ 122,868
Jun 1, 2022 $ 0.298
-5.38%
$ 26.9 million $ 117,272
May 31, 2022 $ 0.314
-0.60%
$ 28.43 million $ 153,041
May 30, 2022 $ 0.316
+8.70%
$ 28.6 million $ 130,990
May 29, 2022 $ 0.291
-0.15%
$ 26.32 million $ 109,610
May 28, 2022 $ 0.292
+2.48%
$ 26.36 million $ 125,516
May 27, 2022 $ 0.284
-5.55%
$ 25.72 million $ 151,771
May 26, 2022 $ 0.301
-4.79%
$ 27.23 million $ 127,847