Sipher Token Historical Data

SIPHER Page 28
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.192
+1.98%
$21.99 million $179,137
Aug 31, 2022 $0.189
-0.38%
$21.56 million $166,896
Aug 30, 2022 $0.189
-0.73%
$21.64 million $197,774
Aug 29, 2022 $0.191
+8.43%
$21.8 million $203,541
Aug 28, 2022 $0.176
-4.56%
$20.11 million $190,040
Aug 27, 2022 $0.184
+0.71%
$21.07 million $214,077
Aug 26, 2022 $0.183
-11.32%
$20.92 million $240,119
Aug 25, 2022 $0.206
+1.02%
$23.57 million $280,944
Aug 24, 2022 $0.205
-0.12%
$23.39 million $298,957
Aug 23, 2022 $0.205
+2.27%
$23.42 million $207,501
Aug 22, 2022 $0.2
-1.76%
$22.9 million $199,644
Aug 21, 2022 $0.204
+4.38%
$23.31 million $201,687
Aug 20, 2022 $0.195
-3.21%
$22.33 million $217,182
Aug 19, 2022 $0.202
-11.76%
$23.07 million $211,974
Aug 18, 2022 $0.229
+1.15%
$26.15 million $210,481
Aug 17, 2022 $0.226
-1.82%
$25.85 million $200,313
Aug 16, 2022 $0.23
-3.05%
$26.33 million $219,859
Aug 15, 2022 $0.238
-2.26%
$27.16 million $235,673
Aug 14, 2022 $0.243
-1.31%
$27.78 million $227,837
Aug 13, 2022 $0.246
+1.96%
$28.15 million $265,358
Aug 12, 2022 $0.241
+4.66%
$27.61 million $221,617
Aug 11, 2022 $0.231
+0.20%
$26.38 million $230,988
Aug 10, 2022 $0.23
+6.86%
$26.33 million $232,550
Aug 9, 2022 $0.215
-3.46%
$24.64 million $215,872
Aug 8, 2022 $0.223
+4.53%
$25.52 million $223,404
Aug 7, 2022 $0.213
+0.83%
$24.41 million $267,580
Aug 6, 2022 $0.212
-4.17%
$24.2 million $199,414
Aug 5, 2022 $0.221
+9.67%
$25.32 million $263,126
Aug 4, 2022 $0.202
-1.18%
$23.13 million $285,872
Aug 3, 2022 $0.205
+0.00%
$23.39 million $254,052
Aug 2, 2022 $0.205
-1.13%
$23.39 million $192,994
Aug 1, 2022 $0.207
-3.08%
$23.66 million $255,663
Jul 31, 2022 $0.213
-1.98%
$24.37 million $279,842
Jul 30, 2022 $0.216
-2.58%
$24.74 million $272,752
Jul 29, 2022 $0.223
+0.04%
$25.49 million $287,356
Jul 28, 2022 $0.224
+6.28%
$25.56 million $281,184
Jul 27, 2022 $0.21
+14.43%
$24.01 million $281,827
Jul 26, 2022 $0.182
-2.94%
$20.85 million $71,257
Jul 25, 2022 $0.187
-12.38%
$21.4 million $195,528
Jul 24, 2022 $0.213
+0.92%
$24.36 million $219,914
Jul 23, 2022 $0.21
+0.24%
$24.06 million $201,427
Jul 22, 2022 $0.209
-1.82%
$23.89 million $202,963
Jul 21, 2022 $0.213
+1.97%
$24.33 million $175,520
Jul 20, 2022 $0.209
-3.08%
$18.87 million $126,447
Jul 19, 2022 $0.215
-3.57%
$19.4 million $167,430
Jul 18, 2022 $0.22
+17.63%
$19.89 million $172,875
Jul 17, 2022 $0.187
-1.46%
$16.91 million $144,150
Jul 16, 2022 $0.19
+10.63%
$17.16 million $132,985
Jul 15, 2022 $0.172
+2.67%
$15.51 million $160,659
Jul 14, 2022 $0.167
+8.53%
$15.11 million $119,472