Sipher Token Historical Data

SIPHER Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,603
Jan 14, 11 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,473
Jan 14, 10 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,470
Jan 14, 9 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,471
Jan 14, 8 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,473
Jan 14, 7 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,475
Jan 14, 6 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,481
Jan 14, 5 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,483
Jan 14, 4 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,477
Jan 14, 3 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,477
Jan 14, 2 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,500
Jan 14, 1 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,613
Jan 14, 12 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,707
Jan 13, 11 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,708
Jan 13, 10 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,718
Jan 13, 9 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,716
Jan 13, 8 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,707
Jan 13, 7 PM $ 0.00871
-0.05%
$ 3.33 million $ 7,603
Jan 13, 6 PM $ 0.00871
-0.10%
$ 3.33 million $ 7,444
Jan 13, 5 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,414
Jan 13, 4 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,412
Jan 13, 3 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,413
Jan 13, 2 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,410
Jan 13, 1 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,410
Jan 13, 12 PM $ 0.00872
+0.00%
$ 3.33 million $ 7,414
Jan 13, 11 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,414
Jan 13, 10 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,437
Jan 13, 9 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,505
Jan 13, 8 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,674
Jan 13, 7 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,798
Jan 13, 6 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,887
Jan 13, 5 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,922
Jan 13, 4 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,965
Jan 13, 3 AM $ 0.00872
+0.00%
$ 3.33 million $ 7,997
Jan 13, 2 AM $ 0.00872
+0.29%
$ 3.33 million $ 8,072
Jan 13, 1 AM $ 0.00872
+0.00%
$ 3.33 million $ 8,141
Jan 13, 12 AM $ 0.00872
+0.00%
$ 3.33 million $ 8,178
Jan 12, 11 PM $ 0.00872
+0.00%
$ 3.33 million $ 8,211
Jan 12, 10 PM $ 0.00872
+0.00%
$ 3.33 million $ 8,235
Jan 12, 9 PM $ 0.00872
+0.00%
$ 3.33 million $ 8,269
Jan 12, 8 PM $ 0.00872
+0.00%
$ 3.33 million $ 8,303
Jan 12, 7 PM $ 0.00872
+0.00%
$ 3.33 million $ 8,335
Jan 12, 6 PM $ 0.00872
+0.00%
$ 3.33 million $ 19,815
Jan 12, 5 PM $ 0.00872
+0.00%
$ 3.33 million $ 19,849
Jan 12, 4 PM $ 0.00872
+0.00%
$ 3.33 million $ 19,882
Jan 12, 3 PM $ 0.00872
+3.47%
$ 3.33 million $ 19,913
Jan 12, 2 PM $ 0.00843
-3.36%
$ 3.22 million $ 19,945
Jan 12, 1 PM $ 0.00872
+0.00%
$ 3.33 million $ 8,532
Jan 12, 7 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,641
Jan 12, 6 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,641