Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sipher Token Historical Data

SIPHER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.202
-1.18%
$23.13 million $285,872
Aug 3, 2022 $0.205
+0.00%
$23.39 million $254,052
Aug 2, 2022 $0.205
-1.13%
$23.39 million $192,994
Aug 1, 2022 $0.207
-3.08%
$23.66 million $255,663
Jul 31, 2022 $0.213
-1.98%
$24.37 million $279,842
Jul 30, 2022 $0.216
-2.58%
$24.74 million $272,752
Jul 29, 2022 $0.223
+0.04%
$25.49 million $287,356
Jul 28, 2022 $0.224
+6.28%
$25.56 million $281,184
Jul 27, 2022 $0.21
+14.43%
$24.01 million $281,827
Jul 26, 2022 $0.182
-2.94%
$20.85 million $71,257
Jul 25, 2022 $0.187
-12.38%
$21.4 million $195,528
Jul 24, 2022 $0.213
+0.92%
$24.36 million $219,914
Jul 23, 2022 $0.21
+0.24%
$24.06 million $201,427
Jul 22, 2022 $0.209
-1.82%
$23.89 million $202,963
Jul 21, 2022 $0.213
+1.97%
$24.33 million $175,520
Jul 20, 2022 $0.209
-3.08%
$18.87 million $126,447
Jul 19, 2022 $0.215
-3.57%
$19.4 million $167,430
Jul 18, 2022 $0.22
+17.63%
$19.89 million $172,875
Jul 17, 2022 $0.187
-1.46%
$16.91 million $144,150
Jul 16, 2022 $0.19
+10.63%
$17.16 million $132,985
Jul 15, 2022 $0.172
+2.67%
$15.51 million $160,659
Jul 14, 2022 $0.167
+8.53%
$15.11 million $119,472
Jul 13, 2022 $0.154
+3.73%
$13.92 million $131,709
Jul 12, 2022 $0.148
-3.35%
$13.42 million $126,033
Jul 11, 2022 $0.154
-3.87%
$13.88 million $119,892
Jul 10, 2022 $0.16
-6.22%
$14.44 million $140,940
Jul 9, 2022 $0.17
-0.54%
$15.4 million $144,379
Jul 8, 2022 $0.171
-2.62%
$15.48 million $113,863
Jul 7, 2022 $0.176
+4.66%
$15.9 million $141,497
Jul 6, 2022 $0.168
+6.25%
$15.19 million $120,884
Jul 5, 2022 $0.158
+0.99%
$14.3 million $132,650
Jul 4, 2022 $0.157
+6.22%
$14.16 million $145,208
Jul 3, 2022 $0.147
+0.21%
$13.33 million $96,020
Jul 2, 2022 $0.147
+0.27%
$13.3 million $105,055
Jul 1, 2022 $0.147
-0.55%
$13.27 million $152,146
Jun 30, 2022 $0.148
-4.36%
$13.34 million $138,827
Jun 29, 2022 $0.154
-7.57%
$13.95 million $145,866
Jun 28, 2022 $0.167
-3.29%
$15.09 million $108,528
Jun 27, 2022 $0.173
-2.25%
$15.6 million $119,769
Jun 26, 2022 $0.177
+0.08%
$15.96 million $82,938
Jun 25, 2022 $0.176
+1.28%
$15.95 million $79,181
Jun 24, 2022 $0.174
+4.61%
$15.75 million $116,910
Jun 23, 2022 $0.167
+7.87%
$15.06 million $103,651
Jun 22, 2022 $0.154
-4.46%
$13.96 million $112,326
Jun 21, 2022 $0.162
-2.63%
$14.61 million $100,076
Jun 20, 2022 $0.166
+0.78%
$15.01 million $133,793
Jun 19, 2022 $0.165
+12.38%
$14.89 million $132,578
Jun 18, 2022 $0.147
-8.48%
$13.25 million $133,095
Jun 17, 2022 $0.16
-0.40%
$14.48 million $118,858
Jun 16, 2022 $0.161
-8.98%
$14.53 million $107,988