Sipher Token Historical Data

SIPHER Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,640
Jan 12, 4 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,645
Jan 12, 3 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,647
Jan 12, 2 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,581
Jan 12, 1 AM $ 0.0097
+0.17%
$ 3.71 million $ 8,431
Jan 12, 12 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,327
Jan 11, 11 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,326
Jan 11, 10 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,326
Jan 11, 9 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,327
Jan 11, 8 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,328
Jan 11, 7 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,329
Jan 11, 6 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,333
Jan 11, 5 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,398
Jan 11, 4 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,511
Jan 11, 3 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,702
Jan 11, 2 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,875
Jan 11, 1 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,873
Jan 11, 12 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,873
Jan 11, 11 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,878
Jan 11, 10 AM $ 0.00968
+0.09%
$ 3.7 million $ 8,833
Jan 11, 9 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,734
Jan 11, 8 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,563
Jan 11, 7 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,518
Jan 11, 6 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,521
Jan 11, 5 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,523
Jan 11, 4 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,516
Jan 11, 3 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,514
Jan 11, 2 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,515
Jan 11, 1 AM $ 0.00968
+0.00%
$ 3.7 million $ 20,399
Jan 11, 12 AM $ 0.00968
+0.00%
$ 3.7 million $ 20,407
Jan 10, 11 PM $ 0.00968
+0.00%
$ 3.7 million $ 21,130
Jan 10, 10 PM $ 0.00968
+4.70%
$ 3.7 million $ 21,222
Jan 10, 9 PM $ 0.00925
+0.00%
$ 3.53 million $ 21,394
Jan 10, 8 PM $ 0.00925
-4.49%
$ 3.53 million $ 21,409
Jan 10, 6 PM $ 0.00922
-4.79%
$ 3.52 million $ 19,409
Jan 10, 5 PM $ 0.00968
-0.04%
$ 3.7 million $ 16,651
Jan 10, 4 PM $ 0.00968
+0.00%
$ 3.7 million $ 16,537
Jan 10, 3 PM $ 0.00924
-4.53%
$ 3.53 million $ 11,920
Jan 10, 2 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,327
Jan 10, 1 PM $ 0.00968
+0.02%
$ 3.7 million $ 11,531
Jan 10, 12 PM $ 0.00968
+0.00%
$ 3.7 million $ 11,530
Jan 10, 11 AM $ 0.00968
-0.02%
$ 3.7 million $ 11,525
Jan 10, 10 AM $ 0.00968
+0.00%
$ 3.7 million $ 11,455
Jan 10, 9 AM $ 0.00968
+0.83%
$ 3.7 million $ 11,456
Jan 10, 8 AM $ 0.0096
+0.00%
$ 3.67 million $ 11,462
Jan 10, 7 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,256
Jan 10, 6 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,253
Jan 10, 5 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,314
Jan 10, 4 AM $ 0.00968
+0.00%
$ 3.7 million $ 10,826
Jan 10, 3 AM $ 0.00968
+0.00%
$ 3.7 million $ 10,934