Sipher Token Historical Data

SIPHER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0109
+0.00%
$ 3.88 million $ 1,927
Dec 17, 2025 $ 0.0109
-2.94%
$ 3.88 million $ 2,044
Dec 16, 2025 $ 0.0113
+0.07%
$ 4 million $ 2,043
Dec 15, 2025 $ 0.0112
-6.79%
$ 4 million $ 1,920
Dec 14, 2025 $ 0.012
-0.09%
$ 4.26 million $ 2,059
Dec 13, 2025 $ 0.012
+2.13%
$ 4.26 million $ 2,052
Dec 12, 2025 $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 11, 2025 $ 0.0118
+0.00%
$ 4.17 million $ 2,121
Dec 10, 2025 $ 0.0118
+0.00%
$ 4.17 million $ 2,081
Dec 9, 2025 $ 0.0118
+0.00%
$ 4.17 million $ 2,081
Dec 8, 2025 $ 0.0118
+0.00%
$ 3.86 million $ 2,079
Dec 7, 2025 $ 0.0118
+5.99%
$ 3.86 million $ 2,020
Dec 6, 2025 $ 0.0111
+0.34%
$ 3.64 million $ 2,016
Dec 5, 2025 $ 0.0111
-5.34%
$ 3.63 million $ 2,043
Dec 4, 2025 $ 0.0117
-4.17%
$ 3.83 million $ 2,034
Dec 3, 2025 $ 0.0122
+0.00%
$ 4 million $ 2,181
Dec 2, 2025 $ 0.0122
-1.34%
$ 4 million $ 2,022
Dec 1, 2025 $ 0.0124
-7.31%
$ 4.05 million $ 2,179
Nov 30, 2025 $ 0.0133
+0.00%
$ 4.37 million $ 2,340
Nov 29, 2025 $ 0.0133
+0.00%
$ 4.37 million $ 2,297
Nov 28, 2025 $ 0.0133
+0.00%
$ 4.37 million $ 2,503
Nov 27, 2025 $ 0.0125
-0.06%
$ 4.09 million $ 2,146
Nov 26, 2025 $ 0.0125
-1.31%
$ 4.09 million $ 2,143
Nov 25, 2025 $ 0.0126
+0.00%
$ 4.15 million $ 2,174
Nov 24, 2025 $ 0.0126
+0.00%
$ 4.15 million $ 2,243
Nov 23, 2025 $ 0.0126
+0.00%
$ 4.15 million $ 2,327
Nov 22, 2025 $ 0.0126
+0.00%
$ 4.15 million $ 2,168
Nov 21, 2025 $ 0.0126
-6.15%
$ 4.15 million $ 2,701
Nov 20, 2025 $ 0.0132
-9.56%
$ 4.42 million $ 2,356
Nov 19, 2025 $ 0.0146
+2.03%
$ 4.79 million $ 2,593
Nov 18, 2025 $ 0.0143
+0.00%
$ 4.69 million $ 2,509
Nov 17, 2025 $ 0.0143
+0.01%
$ 4.69 million $ 2,508
Nov 16, 2025 $ 0.0143
+0.28%
$ 4.69 million $ 2,487
Nov 15, 2025 $ 0.0143
-8.34%
$ 4.68 million $ 2,556
Nov 14, 2025 $ 0.0156
+0.00%
$ 5.1 million $ 2,657
Nov 13, 2025 $ 0.0156
-1.78%
$ 5.1 million $ 2,742
Nov 12, 2025 $ 0.0159
+0.08%
$ 5.2 million $ 2,703
Nov 11, 2025 $ 0.0158
-1.98%
$ 4.78 million $ 2,825
Nov 10, 2025 $ 0.0162
+0.00%
$ 4.88 million $ 2,894
Nov 9, 2025 $ 0.0162
+0.00%
$ 4.88 million $ 2,780
Nov 8, 2025 $ 0.0162
+0.01%
$ 4.88 million $ 2,871
Nov 7, 2025 $ 0.0162
+0.00%
$ 4.88 million $ 2,878
Nov 6, 2025 $ 0.0162
+0.00%
$ 4.88 million $ 2,912
Nov 5, 2025 $ 0.0162
-5.09%
$ 4.88 million $ 2,802
Nov 4, 2025 $ 0.017
-11.39%
$ 5.14 million $ 3,006
Nov 3, 2025 $ 0.0192
-8.34%
$ 5.8 million $ 1,751
Nov 2, 2025 $ 0.021
+0.00%
$ 6.33 million $ 1,812
Nov 1, 2025 $ 0.021
-0.04%
$ 6.33 million $ 1,802
Oct 31, 2025 $ 0.021
-2.98%
$ 6.33 million $ 1,834
Oct 30, 2025 $ 0.0216
-3.45%
$ 6.53 million $ 1,937