Sipher Token Historical Data

SIPHER Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0063
-0.69%
$2.41 million $6,299
May 16, 3 AM $0.00634
-0.06%
$2.42 million $5,961
May 16, 2 AM $0.00635
+0.20%
$2.43 million $6,027
May 16, 1 AM $0.00633
-0.16%
$2.42 million $5,959
May 16, 12 AM $0.00634
+0.13%
$2.42 million $5,973
May 15, 11 PM $0.00634
+0.08%
$2.42 million $5,954
May 15, 10 PM $0.00633
+0.22%
$2.42 million $5,857
May 15, 9 PM $0.00632
-0.01%
$2.41 million $5,810
May 15, 8 PM $0.00633
-0.01%
$2.42 million $5,650
May 15, 5 PM $0.00635
-0.83%
$2.43 million $7,160
May 15, 4 PM $0.00639
+0.00%
$2.44 million $6,249
May 15, 2 PM $0.00638
-1.00%
$2.44 million $6,405
May 15, 1 PM $0.00647
-0.20%
$2.47 million $5,973
May 15, 12 PM $0.00648
-0.17%
$2.48 million $5,236
May 15, 11 AM $0.00649
+0.19%
$2.48 million $6,681
May 15, 10 AM $0.00648
+0.06%
$2.48 million $6,294
May 15, 9 AM $0.00648
-0.03%
$2.48 million $7,065
May 15, 8 AM $0.00648
-0.08%
$2.48 million $7,768
May 15, 7 AM $0.00648
+0.01%
$2.48 million $7,448
May 15, 6 AM $0.00648
+0.27%
$2.48 million $7,448
May 15, 5 AM $0.00647
-0.78%
$2.47 million $7,467
May 15, 4 AM $0.00646
-0.20%
$2.47 million $6,960
May 15, 3 AM $0.00647
-0.18%
$2.47 million $6,982
May 15, 2 AM $0.00648
+0.00%
$2.48 million $7,448
May 15, 1 AM $0.0065
-0.52%
$2.49 million $12,183
May 15, 12 AM $0.00654
+0.10%
$2.5 million $12,215
May 14, 11 PM $0.00653
-0.29%
$2.5 million $12,115
May 14, 10 PM $0.00655
+0.13%
$2.5 million $12,284
May 14, 8 PM $0.00653
-0.01%
$2.49 million $12,759
May 14, 5 PM $0.00663
+0.91%
$2.53 million $12,805
May 14, 4 PM $0.00658
+0.50%
$2.51 million $12,649
May 14, 3 PM $0.00653
+0.22%
$2.49 million $12,104
May 14, 2 PM $0.0065
+0.20%
$2.49 million $12,183
May 14, 1 PM $0.00643
-0.01%
$2.46 million $13,297
May 14, 12 PM $0.00644
+0.25%
$2.46 million $13,173
May 14, 11 AM $0.00642
-0.09%
$2.46 million $11,983
May 14, 10 AM $0.00643
-0.83%
$2.46 million $12,267
May 14, 9 AM $0.00648
-0.06%
$2.48 million $11,602
May 14, 7 AM $0.00652
-0.24%
$2.49 million $16,821
May 14, 5 AM $0.00654
+0.03%
$2.5 million $17,140
May 14, 4 AM $0.00653
+0.34%
$2.5 million $17,260
May 14, 3 AM $0.00652
-0.14%
$2.49 million $18,166
May 14, 2 AM $0.00653
-0.41%
$2.49 million $17,995
May 14, 1 AM $0.00659
+0.59%
$2.52 million $14,151
May 14, 12 AM $0.00653
+0.00%
$2.5 million $14,486
May 13, 11 PM $0.00653
+0.17%
$2.5 million $14,485
May 13, 10 PM $0.00652
-0.02%
$2.49 million $14,639
May 13, 9 PM $0.00651
-0.28%
$2.49 million $14,317
May 13, 7 PM $0.00652
-0.13%
$2.49 million $14,626
May 13, 6 PM $0.00653
+0.11%
$2.5 million $14,611