Sipher Token Historical Data

SIPHER Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00666
-0.66%
$ 2.55 million $ 14,512
May 13, 10 AM $ 0.00671
-0.20%
$ 2.56 million $ 18,838
May 13, 9 AM $ 0.00673
+0.02%
$ 2.57 million $ 18,691
May 13, 8 AM $ 0.00673
+0.72%
$ 2.57 million $ 16,002
May 13, 7 AM $ 0.00669
+0.01%
$ 2.56 million $ 12,706
May 13, 6 AM $ 0.0067
+0.21%
$ 2.56 million $ 15,639
May 13, 5 AM $ 0.00669
-0.05%
$ 2.56 million $ 15,058
May 13, 4 AM $ 0.0067
-0.01%
$ 2.56 million $ 17,829
May 13, 3 AM $ 0.00663
-0.61%
$ 2.54 million $ 16,805
May 13, 2 AM $ 0.00665
-0.16%
$ 2.54 million $ 16,319
May 13, 1 AM $ 0.00667
+0.36%
$ 2.55 million $ 18,370
May 13, 12 AM $ 0.00663
+0.09%
$ 2.53 million $ 21,058
May 12, 11 PM $ 0.00662
-0.34%
$ 2.53 million $ 21,035
May 12, 9 PM $ 0.00665
+0.11%
$ 2.54 million $ 21,126
May 12, 8 PM $ 0.00666
+0.15%
$ 2.54 million $ 20,931
May 12, 7 PM $ 0.00665
-0.06%
$ 2.54 million $ 21,011
May 12, 5 PM $ 0.00662
+0.37%
$ 2.53 million $ 20,914
May 12, 4 PM $ 0.00664
-0.02%
$ 2.54 million $ 19,946
May 12, 3 PM $ 0.00663
-0.17%
$ -- $ 20,128
May 12, 2 PM $ 0.00667
+0.97%
$ 2.55 million $ 19,521
May 12, 11 AM $ 0.00668
+0.00%
$ 2.55 million $ 18,679
May 12, 10 AM $ 0.00663
-0.14%
$ 2.53 million $ 17,510
May 12, 7 AM $ 0.00672
-0.13%
$ 2.57 million $ 11,234
May 12, 6 AM $ 0.00673
-0.38%
$ 2.57 million $ 11,059
May 12, 5 AM $ 0.00676
-0.04%
$ 2.58 million $ 10,911
May 12, 4 AM $ 0.00675
+0.07%
$ 2.58 million $ 10,784
May 12, 3 AM $ 0.00675
+0.04%
$ 2.58 million $ 7,500
May 12, 2 AM $ 0.00676
-0.07%
$ 2.58 million $ 8,879
May 12, 1 AM $ 0.00676
-1.02%
$ 2.58 million $ 7,674
May 12, 12 AM $ 0.00683
-0.27%
$ 2.61 million $ 3,682
May 11, 11 PM $ 0.00685
-0.11%
$ 2.62 million $ 3,656
May 11, 10 PM $ 0.00686
+0.17%
$ 2.62 million $ 3,762
May 11, 9 PM $ 0.00684
+0.01%
$ 2.62 million $ 3,634
May 11, 8 PM $ 0.00684
-0.02%
$ 2.62 million $ 3,365
May 11, 7 PM $ 0.00684
-0.28%
$ 2.62 million $ 3,388
May 11, 3 PM $ 0.00681
+0.00%
$ 2.6 million $ 3,521
May 11, 2 PM $ 0.00681
+0.00%
$ 2.6 million $ 3,337
May 11, 1 PM $ 0.00685
+0.00%
$ 2.62 million $ 3,563
May 11, 12 PM $ 0.00686
+0.02%
$ 2.62 million $ 3,600
May 11, 11 AM $ 0.00687
+0.00%
$ 2.63 million $ 5,004
May 11, 10 AM $ 0.00688
+0.25%
$ 2.63 million $ 5,088
May 11, 8 AM $ 0.00685
+0.00%
$ 2.62 million $ 5,072
May 11, 6 AM $ 0.00688
+0.00%
$ 2.63 million $ 5,078
May 11, 5 AM $ 0.00688
+0.26%
$ 2.63 million $ 6,077
May 11, 4 AM $ 0.00687
-0.22%
$ 2.62 million $ 6,023
May 11, 3 AM $ 0.0069
-1.64%
$ 2.64 million $ 4,656
May 11, 2 AM $ 0.00703
-0.60%
$ 2.69 million $ 4,628
May 11, 1 AM $ 0.00707
+0.53%
$ 2.7 million $ 4,202
May 11, 12 AM $ 0.00703
-1.02%
$ 2.69 million $ 4,299
May 10, 11 PM $ 0.0071
+0.33%
$ 2.72 million $ 4,452