Sipher Token Historical Data

SIPHER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00519
+0.00%
$ 1.98 million $ 4,480
Mar 8, 5 AM $ 0.00519
+0.00%
$ 1.98 million $ 12,392
Mar 8, 4 AM $ 0.00519
+0.00%
$ 1.98 million $ 12,392
Mar 8, 3 AM $ 0.00519
+0.00%
$ 1.98 million $ 12,392
Mar 8, 2 AM $ 0.00519
-1.87%
$ 1.98 million $ 12,392
Mar 8, 1 AM $ 0.00529
+0.00%
$ 2.02 million $ 12,394
Mar 8, 12 AM $ 0.00529
+1.91%
$ 2.02 million $ 12,421
Mar 7, 11 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,571
Mar 7, 10 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,635
Mar 7, 9 PM $ 0.00519
+0.00%
$ 1.98 million $ 12,597
Mar 7, 8 PM $ 0.00519
-0.10%
$ 1.98 million $ 12,565
Mar 7, 7 PM $ 0.00519
-0.12%
$ 1.98 million $ 12,517
Mar 7, 6 PM $ 0.0052
-2.07%
$ 1.99 million $ 12,449
Mar 7, 5 PM $ 0.00531
+0.00%
$ 2.03 million $ 12,453
Mar 7, 4 PM $ 0.00531
+2.31%
$ 2.03 million $ 12,461
Mar 7, 3 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,539
Mar 7, 2 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,551
Mar 7, 1 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,564
Mar 7, 12 PM $ 0.00519
+0.00%
$ 1.98 million $ 4,575
Mar 7, 11 AM $ 0.00519
+0.00%
$ 1.98 million $ 4,586
Mar 7, 10 AM $ 0.00519
+0.00%
$ 1.98 million $ 4,597
Mar 7, 9 AM $ 0.00519
+0.00%
$ 1.98 million $ 4,608
Mar 7, 8 AM $ 0.00519
+0.00%
$ 1.98 million $ 4,637
Mar 7, 7 AM $ 0.00519
+0.00%
$ 1.98 million $ 4,631
Mar 7, 6 AM $ 0.00519
+0.00%
$ 1.98 million $ 4,623
Mar 7, 5 AM $ 0.00519
+0.00%
$ 1.98 million $ 4,617
Mar 7, 4 AM $ 0.00519
+0.00%
$ 1.98 million $ 4,611
Mar 7, 3 AM $ 0.00519
+0.00%
$ 1.98 million $ 4,603
Mar 6, 8 PM $ 0.00551
+0.00%
$ 2.11 million $ 11,806
Mar 6, 7 PM $ 0.00551
+0.00%
$ 2.11 million $ 11,779
Mar 6, 6 PM $ 0.00551
+0.00%
$ 2.11 million $ 12,478
Mar 6, 5 PM $ 0.00551
+1.59%
$ 2.11 million $ 12,459
Mar 6, 4 PM $ 0.00543
+0.00%
$ 2.07 million $ 12,442
Mar 6, 3 PM $ 0.00543
-1.56%
$ 2.07 million $ 12,423
Mar 6, 2 PM $ 0.00551
-0.77%
$ 2.11 million $ 12,331
Mar 6, 1 PM $ 0.00556
+0.77%
$ 2.12 million $ 12,313
Mar 6, 12 PM $ 0.00551
+0.00%
$ 2.11 million $ 4,539
Mar 6, 11 AM $ 0.00551
+0.00%
$ 2.11 million $ 4,520
Mar 6, 8 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,448
Mar 6, 7 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,452
Mar 6, 6 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,454
Mar 6, 5 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,454
Mar 6, 4 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,453
Mar 6, 3 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,450
Mar 6, 2 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,448
Mar 6, 1 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,490
Mar 6, 12 AM $ 0.00501
+0.28%
$ 1.91 million $ 4,528
Mar 5, 11 PM $ 0.00499
-0.14%
$ 1.91 million $ 4,546
Mar 5, 10 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,507
Mar 5, 9 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,400