Sipher Token Historical Data

SIPHER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.156
-13.28%
$ 19.52 million $ 38,037
Jul 1 $ 0.173
-26.31%
$ 22.41 million $ 39,476
Jun 24 $ 0.23
-3.92%
$ 29.28 million $ 55,839
Jun 17 $ 0.247
+3.49%
$ 29.81 million $ 196,992
Jun 10 $ 0.239
-8.70%
$ 29.72 million $ 130,940
Jun 3 $ 0.258
-5.88%
$ 32.53 million $ 564,377
May 27 $ 0.274
-2.63%
$ 34.09 million $ 1.02 million
May 20 $ 0.272
-28.91%
$ 35.01 million $ 2.1 million
May 13 $ 0.371
+88.19%
$ 43.77 million $ 1.63 million
May 6 $ 0.149
-26.85%
$ 22.52 million $ 2.94 million
Apr 29 $ 0.22
-20.94%
$ 23.37 million $ 885,211
Apr 22 $ 0.281
+2.96%
$ 31.87 million $ 789,479
Apr 15 $ 0.263
-10.71%
$ 31.09 million $ 389,173
Apr 8 $ 0.218
-38.75%
$ 33.68 million $ 1.26 million
Apr 1 $ 0.344
-22.17%
$ 40.79 million $ 779,772
Mar 25 $ 0.429
+6.82%
$ 50.53 million $ 983,821
Mar 18 $ 0.387
-23.60%
$ 45.92 million $ 1.09 million
Mar 11 $ 0.484
-14.58%
$ 57.94 million $ 3.24 million
Mar 4 $ 0.617
-3.51%
$ 64.83 million $ 4.23 million
Feb 26 $ 0.639
-20.75%
$ 73.05 million $ 5.61 million
Feb 19 $ 0.807
+20.89%
$ 92.27 million $ 4.41 million
Feb 12 $ 0.666
+26.55%
$ 76.18 million $ 3.02 million
Feb 5 $ 0.498
+8.86%
$ 60.18 million $ 880,894
Jan 29 $ 0.458
+8.42%
$ 52.31 million $ 1.27 million
Jan 22 $ 0.408
-2.47%
$ 48.19 million $ 1.06 million
Jan 15 $ 0.421
-12.42%
$ 47.82 million $ 1.11 million
Jan 8 $ 0.501
+0.48%
$ 54.94 million $ 1.5 million
Jan 1 $ 0.479
+34.24%
$ 57.05 million $ 2.9 million
Dec 25 $ 0.356
-14.77%
$ 40.79 million $ 968,449
Dec 18 $ 0.427
+21.90%
$ 47.78 million $ 1.49 million
Dec 11 $ 0.327
+12.29%
$ 40.07 million $ 1.28 million
Dec 4 $ 0.321
+64.42%
$ 33.24 million $ 2.3 million
Nov 27 $ 0.195
+1.72%
$ 22.3 million $ 1.2 million
Nov 20 $ 0.168
+54.02%
$ 21.93 million $ 995,316
Nov 13 $ 0.0926
-15.56%
$ 12.51 million $ 559,571
Nov 6 $ 0.106
+91.19%
$ 12.53 million $ 767,783
Oct 30 $ 0.0555
+0.84%
$ 6.35 million $ 112,172
Oct 23 $ 0.0542
-5.89%
$ 6.2 million $ 104,014
Oct 16 $ 0.0564
+3.93%
$ 6.45 million $ 26,998
Oct 9 $ 0.055
-1.70%
$ 6.21 million $ 47,408
Oct 2 $ 0.0506
-11.65%
$ 6.39 million $ 57,382
Sep 25 $ 0.0572
-1.49%
$ 6.55 million $ 96,855
Sep 18 $ 0.0566
-2.85%
$ 6.65 million $ 72,413
Sep 11 $ 0.0591
+7.78%
$ 6.65 million $ 31,009
Sep 4 $ 0.0566
+9.76%
$ 6.27 million $ 66,008
Aug 28 $ 0.0516
+6.24%
$ 5.9 million $ 95,399
Aug 21 $ 0.0479
-20.01%
$ 5.55 million $ 23,424
Aug 14 $ 0.0587
+13.15%
$ 6.84 million $ 98,766
Aug 7 $ 0.0522
+1.13%
$ 5.93 million $ 96,202
Jul 31 $ 0.0517
+0.55%
$ 5.91 million $ 180,220