Sipher Token Historical Data

SIPHER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.129
+17.64%
$16.1 million $31,936
Aug 12 $0.11
+4.39%
$13.62 million $34,554
Aug 5 $0.108
-14.85%
$13.33 million $37,737
Jul 29 $0.127
-14.71%
$15.83 million $18,866
Jul 22 $0.15
-8.25%
$18.55 million $17,964
Jul 15 $0.162
+3.37%
$20.36 million $28,257
Jul 8 $0.156
-13.28%
$19.52 million $38,037
Jul 1 $0.173
-26.31%
$22.41 million $39,476
Jun 24 $0.23
-3.92%
$29.28 million $55,839
Jun 17 $0.247
+3.49%
$29.81 million $196,992
Jun 10 $0.239
-8.70%
$29.72 million $130,940
Jun 3 $0.258
-5.88%
$32.53 million $564,377
May 27 $0.274
-2.63%
$34.09 million $1.02 million
May 20 $0.272
-28.91%
$35.01 million $2.1 million
May 13 $0.371
+88.19%
$43.77 million $1.63 million
May 6 $0.149
-26.85%
$22.52 million $2.94 million
Apr 29 $0.22
-20.94%
$23.37 million $885,211
Apr 22 $0.281
+2.96%
$31.87 million $789,479
Apr 15 $0.263
-10.71%
$31.09 million $389,173
Apr 8 $0.218
-38.75%
$33.68 million $1.26 million
Apr 1 $0.344
-22.17%
$40.79 million $779,772
Mar 25 $0.429
+6.82%
$50.53 million $983,821
Mar 18 $0.387
-23.60%
$45.92 million $1.09 million
Mar 11 $0.484
-14.58%
$57.94 million $3.24 million
Mar 4 $0.617
-3.51%
$64.83 million $4.23 million
Feb 26 $0.639
-20.75%
$73.05 million $5.61 million
Feb 19 $0.807
+20.89%
$92.27 million $4.41 million
Feb 12 $0.666
+26.55%
$76.18 million $3.02 million
Feb 5 $0.498
+8.86%
$60.18 million $880,894
Jan 29 $0.458
+8.42%
$52.31 million $1.27 million
Jan 22 $0.408
-2.47%
$48.19 million $1.06 million
Jan 15 $0.421
-12.42%
$47.82 million $1.11 million
Jan 8 $0.501
+0.48%
$54.94 million $1.5 million
Jan 1 $0.479
+34.24%
$57.05 million $2.9 million
Dec 25 $0.356
-14.77%
$40.79 million $968,449
Dec 18 $0.427
+21.90%
$47.78 million $1.49 million
Dec 11 $0.327
+12.29%
$40.07 million $1.28 million
Dec 4 $0.321
+64.42%
$33.24 million $2.3 million
Nov 27 $0.195
+1.72%
$22.3 million $1.2 million
Nov 20 $0.168
+54.02%
$21.93 million $995,316
Nov 13 $0.0926
-15.56%
$12.51 million $559,571
Nov 6 $0.106
+91.19%
$12.53 million $767,783
Oct 30 $0.0555
+0.84%
$6.35 million $112,172
Oct 23 $0.0542
-5.89%
$6.2 million $104,014
Oct 16 $0.0564
+3.93%
$6.45 million $26,998
Oct 9 $0.055
-1.70%
$6.21 million $47,408
Oct 2 $0.0506
-11.65%
$6.39 million $57,382
Sep 25 $0.0572
-1.49%
$6.55 million $96,855
Sep 18 $0.0566
-2.85%
$6.65 million $72,413
Sep 11 $0.0591
+7.78%
$6.65 million $31,009