Sipher Token Historical Data

SIPHER Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00968
+0.00%
$ 3.7 million $ 10,932
Jan 10, 1 AM $ 0.00968
+0.65%
$ 3.7 million $ 10,935
Jan 10, 12 AM $ 0.00962
+0.00%
$ 3.68 million $ 10,933
Jan 9, 11 PM $ 0.00962
-0.50%
$ 3.68 million $ 10,891
Jan 9, 10 PM $ 0.00968
+0.00%
$ 3.7 million $ 8,235
Jan 9, 9 PM $ 0.00968
+0.00%
$ 3.7 million $ 7,796
Jan 9, 8 PM $ 0.00968
+0.00%
$ 3.7 million $ 9,583
Jan 9, 7 PM $ 0.00968
+0.00%
$ 3.7 million $ 9,317
Jan 9, 6 PM $ 0.00968
+0.00%
$ 3.7 million $ 9,053
Jan 9, 5 PM $ 0.00968
+0.27%
$ 3.7 million $ 8,787
Jan 9, 4 PM $ 0.00966
+0.01%
$ 3.69 million $ 8,523
Jan 9, 3 PM $ 0.00965
-0.28%
$ 3.69 million $ 8,256
Jan 9, 2 PM $ 0.00968
+0.00%
$ 3.7 million $ 5,925
Jan 9, 1 PM $ 0.00968
+0.00%
$ 3.7 million $ 7,617
Jan 9, 12 PM $ 0.00968
+0.00%
$ 3.7 million $ 7,351
Jan 9, 11 AM $ 0.00968
+0.00%
$ 3.7 million $ 7,087
Jan 9, 10 AM $ 0.00968
+0.00%
$ 3.7 million $ 6,834
Jan 9, 9 AM $ 0.00968
+0.91%
$ 3.7 million $ 6,607
Jan 9, 8 AM $ 0.00959
-0.90%
$ 3.67 million $ 6,347
Jan 9, 7 AM $ 0.00968
+0.00%
$ 3.7 million $ 6,107
Jan 9, 6 AM $ 0.00968
+0.47%
$ 3.7 million $ 5,871
Jan 9, 5 AM $ 0.00964
+0.01%
$ 3.68 million $ 5,575
Jan 9, 4 AM $ 0.00963
-0.52%
$ 3.68 million $ 5,084
Jan 9, 3 AM $ 0.00968
+0.00%
$ 3.7 million $ 2,784
Jan 9, 2 AM $ 0.00968
+0.00%
$ 3.7 million $ 2,523
Jan 9, 1 AM $ 0.00968
+0.00%
$ 3.7 million $ 2,258
Jan 9, 12 AM $ 0.00968
+0.00%
$ 3.7 million $ 2,001
Jan 8, 11 PM $ 0.00968
+0.00%
$ 3.7 million $ 3,561
Jan 8, 10 PM $ 0.00968
+0.00%
$ 3.7 million $ 3,836
Jan 8, 9 PM $ 0.00968
+0.00%
$ 3.7 million $ 4,116
Jan 8, 8 PM $ 0.00968
+0.00%
$ 3.7 million $ 4,396
Jan 8, 7 PM $ 0.00968
+0.35%
$ 3.7 million $ 4,676
Jan 8, 6 PM $ 0.00965
-0.35%
$ 3.69 million $ 4,956
Jan 8, 5 PM $ 0.00968
+0.00%
$ 3.7 million $ 3,460
Jan 8, 4 PM $ 0.00968
+0.00%
$ 3.7 million $ 3,740
Jan 8, 3 PM $ 0.00968
+0.00%
$ 3.7 million $ 4,021
Jan 8, 2 PM $ 0.00968
+0.00%
$ 3.7 million $ 4,317
Jan 8, 1 PM $ 0.00968
+0.00%
$ 3.7 million $ 4,707
Jan 8, 12 PM $ 0.00968
+0.00%
$ 3.7 million $ 7,175
Jan 8, 11 AM $ 0.00968
+0.00%
$ 3.7 million $ 7,613
Jan 8, 10 AM $ 0.00968
+0.00%
$ 3.7 million $ 7,960
Jan 8, 9 AM $ 0.00968
+0.00%
$ 3.7 million $ 8,200
Jan 8, 8 AM $ 0.00968
+0.43%
$ 3.7 million $ 8,474
Jan 8, 7 AM $ 0.00964
-0.43%
$ 3.68 million $ 8,739
Jan 8, 6 AM $ 0.00968
+0.00%
$ 3.7 million $ 6,988
Jan 8, 5 AM $ 0.00968
+0.00%
$ 3.7 million $ 7,237
Jan 8, 4 AM $ 0.00968
+0.02%
$ 3.7 million $ 7,511
Jan 8, 3 AM $ 0.00988
+0.00%
$ 3.78 million $ 7,785
Jan 8, 2 AM $ 0.00988
+0.00%
$ 3.78 million $ 8,062
Jan 8, 1 AM $ 0.00988
-1.99%
$ 3.78 million $ 10,152