Sipher Token Historical Data

SIPHER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.601
+1.96%
$44.72 million $246,983
Apr 3, 2022 $0.588
+1.21%
$43.81 million $212,775
Apr 2, 2022 $0.575
-1.86%
$42.81 million $208,969
Apr 1, 2022 $0.585
+10.04%
$43.56 million $270,915
Mar 31, 2022 $0.532
-0.92%
$39.63 million $136,084
Mar 30, 2022 $0.54
-2.81%
$40.18 million $134,447
Mar 29, 2022 $0.558
+1.71%
$41.58 million $221,552
Mar 28, 2022 $0.551
+4.05%
$41.03 million $470,610
Mar 27, 2022 $0.529
+0.65%
$39.42 million $183,765
Mar 26, 2022 $0.526
+2.69%
$39.17 million $212,619
Mar 25, 2022 $0.512
-1.39%
$38.11 million $192,750
Mar 24, 2022 $0.518
+6.83%
$38.55 million $163,842
Mar 23, 2022 $0.485
+0.08%
$36.09 million $117,239
Mar 22, 2022 $0.484
+4.16%
$36 million $226,317
Mar 21, 2022 $0.464
+2.30%
$34.57 million $215,009
Mar 20, 2022 $0.453
-4.20%
$33.74 million $85,938
Mar 19, 2022 $0.473
+0.36%
$35.24 million $136,593
Mar 18, 2022 $0.473
+4.89%
$35.21 million $114,113
Mar 17, 2022 $0.45
+0.78%
$33.52 million $90,060
Mar 16, 2022 $0.444
+5.70%
$33.04 million $128,482
Mar 15, 2022 $0.419
+2.37%
$31.17 million $99,342
Mar 14, 2022 $0.41
+2.42%
$30.53 million $83,346
Mar 13, 2022 $0.401
-2.96%
$29.82 million $75,337
Mar 12, 2022 $0.414
+1.19%
$30.8 million $88,923
Mar 11, 2022 $0.407
-1.47%
$30.34 million $80,953
Mar 10, 2022 $0.415
-5.94%
$30.92 million $77,112
Mar 9, 2022 $0.442
+0.58%
$32.88 million $287,713
Mar 8, 2022 $0.44
-2.38%
$32.75 million $154,687
Mar 7, 2022 $0.451
+3.05%
$33.55 million $232,832
Mar 6, 2022 $0.438
-7.58%
$30.83 million $127,134
Mar 5, 2022 $0.475
-2.61%
$33.47 million $128,070
Mar 4, 2022 $0.48
-4.42%
$33.8 million $156,445
Mar 3, 2022 $0.503
-5.94%
$35.45 million $100,206
Mar 2, 2022 $0.535
-2.06%
$37.72 million $257,242
Mar 1, 2022 $0.546
+2.86%
$38.48 million $341,831
Feb 28, 2022 $0.531
+7.59%
$37.44 million $236,170
Feb 27, 2022 $0.492
-5.34%
$34.67 million $208,702
Feb 26, 2022 $0.519
-2.32%
$36.58 million $263,828
Feb 25, 2022 $0.531
+4.28%
$37.43 million $213,126
Feb 24, 2022 $0.51
-3.21%
$35.91 million $367,853
Feb 23, 2022 $0.527
+1.29%
$33.04 million $173,492
Feb 22, 2022 $0.52
-3.44%
$32.62 million $259,986
Feb 21, 2022 $0.539
-1.75%
$33.79 million $152,611
Feb 20, 2022 $0.549
-3.39%
$34.41 million $262,722
Feb 19, 2022 $0.568
-6.99%
$35.61 million $175,787
Feb 18, 2022 $0.61
-5.81%
$38.28 million $562,730
Feb 17, 2022 $0.649
-5.09%
$40.71 million $583,812
Feb 16, 2022 $0.684
-2.44%
$42.9 million $3.48 million
Feb 15, 2022 $0.701
+9.53%
$43.98 million $1.44 million
Feb 14, 2022 $0.641
+1.24%
$40.19 million $192,175