Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.544
-3.54%
$49.18 million $196,955
Apr 25, 2022 $0.564
+1.04%
$50.98 million $212,405
Apr 24, 2022 $0.558
-0.09%
$50.46 million $122,606
Apr 23, 2022 $0.555
-3.09%
$50.19 million $162,045
Apr 22, 2022 $0.573
-0.84%
$51.78 million $1.37 million
Apr 21, 2022 $0.577
-2.62%
$42.95 million $195,413
Apr 20, 2022 $0.589
-1.64%
$43.87 million $124,248
Apr 19, 2022 $0.599
+1.08%
$44.6 million $177,418
Apr 18, 2022 $0.593
+1.00%
$44.12 million $255,104
Apr 17, 2022 $0.587
-0.58%
$43.69 million $121,411
Apr 16, 2022 $0.59
-0.06%
$43.94 million $173,597
Apr 15, 2022 $0.59
+0.42%
$43.96 million $183,055
Apr 14, 2022 $0.589
+4.46%
$43.82 million $272,307
Apr 13, 2022 $0.562
+4.98%
$41.87 million $216,965
Apr 12, 2022 $0.534
+2.83%
$39.74 million $233,146
Apr 11, 2022 $0.518
-6.47%
$38.59 million $241,582
Apr 10, 2022 $0.558
-2.47%
$41.55 million $156,351
Apr 9, 2022 $0.575
+5.89%
$42.82 million $143,106
Apr 8, 2022 $0.551
-1.70%
$41.03 million $128,105
Apr 7, 2022 $0.557
-0.30%
$41.46 million $255,132
Apr 6, 2022 $0.561
-3.15%
$41.79 million $451,241
Apr 5, 2022 $0.581
-3.02%
$43.25 million $198,438
Apr 4, 2022 $0.601
+1.96%
$44.72 million $246,983
Apr 3, 2022 $0.588
+1.21%
$43.81 million $212,775
Apr 2, 2022 $0.575
-1.86%
$42.81 million $208,969
Apr 1, 2022 $0.585
+10.04%
$43.56 million $270,915
Mar 31, 2022 $0.532
-0.92%
$39.63 million $136,084
Mar 30, 2022 $0.54
-2.81%
$40.18 million $134,447
Mar 29, 2022 $0.558
+1.71%
$41.58 million $221,552
Mar 28, 2022 $0.551
+4.05%
$41.03 million $470,610
Mar 27, 2022 $0.529
+0.65%
$39.42 million $183,765
Mar 26, 2022 $0.526
+2.69%
$39.17 million $212,619
Mar 25, 2022 $0.512
-1.39%
$38.11 million $192,750
Mar 24, 2022 $0.518
+6.83%
$38.55 million $163,842
Mar 23, 2022 $0.485
+0.08%
$36.09 million $117,239
Mar 22, 2022 $0.484
+4.16%
$36 million $226,317
Mar 21, 2022 $0.464
+2.30%
$34.57 million $215,009
Mar 20, 2022 $0.453
-4.20%
$33.74 million $85,938
Mar 19, 2022 $0.473
+0.36%
$35.24 million $136,593
Mar 18, 2022 $0.473
+4.89%
$35.21 million $114,113
Mar 17, 2022 $0.45
+0.78%
$33.52 million $90,060
Mar 16, 2022 $0.444
+5.70%
$33.04 million $128,482
Mar 15, 2022 $0.419
+2.37%
$31.17 million $99,342
Mar 14, 2022 $0.41
+2.42%
$30.53 million $83,346
Mar 13, 2022 $0.401
-2.96%
$29.82 million $75,337
Mar 12, 2022 $0.414
+1.19%
$30.8 million $88,923
Mar 11, 2022 $0.407
-1.47%
$30.34 million $80,953
Mar 10, 2022 $0.415
-5.94%
$30.92 million $77,112
Mar 9, 2022 $0.442
+0.58%
$32.88 million $287,713
Mar 8, 2022 $0.44
-2.38%
$32.75 million $154,687