Sipher Token Historical Data

SIPHER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.641
+1.24%
$ 40.19 million $ 192,175
Feb 13, 2022 $ 0.634
-0.16%
$ 39.74 million $ 76,919
Feb 12, 2022 $ 0.635
-1.03%
$ 39.81 million $ 99,628
Feb 11, 2022 $ 0.641
-2.14%
$ 40.21 million $ 271,487
Feb 10, 2022 $ 0.659
-4.71%
$ 41.36 million $ 235,212
Feb 9, 2022 $ 0.692
+4.06%
$ 43.41 million $ 216,307
Feb 8, 2022 $ 0.665
-3.36%
$ 41.74 million $ 213,648
Feb 7, 2022 $ 0.688
+3.18%
$ 43.17 million $ 260,144
Feb 6, 2022 $ 0.67
+3.18%
$ 42.04 million $ 214,515
Feb 5, 2022 $ 0.65
+3.47%
$ 40.75 million $ 341,571
Feb 4, 2022 $ 0.631
+9.26%
$ 39.56 million $ 163,002
Feb 3, 2022 $ 0.576
-3.74%
$ 36.1 million $ 132,039
Feb 2, 2022 $ 0.601
-2.10%
$ 37.71 million $ 183,717
Feb 1, 2022 $ 0.615
-3.32%
$ 38.6 million $ 221,316
Jan 31, 2022 $ 0.64
+2.93%
$ 40.15 million $ 151,785
Jan 30, 2022 $ 0.622
-0.54%
$ 39.01 million $ 243,865
Jan 29, 2022 $ 0.624
+1.17%
$ 39.16 million $ 137,769
Jan 28, 2022 $ 0.617
+4.19%
$ 38.72 million $ 602,911
Jan 27, 2022 $ 0.592
+1.85%
$ 37.13 million $ 225,363
Jan 26, 2022 $ 0.581
-1.95%
$ 36.44 million $ 151,218
Jan 25, 2022 $ 0.592
+2.60%
$ 37.15 million $ 202,292
Jan 24, 2022 $ 0.577
-13.19%
$ 36.21 million $ 236,987
Jan 23, 2022 $ 0.664
+7.23%
$ 41.67 million $ 269,409
Jan 22, 2022 $ 0.62
-8.91%
$ 38.87 million $ 476,425
Jan 21, 2022 $ 0.68
-17.36%
$ 42.64 million $ 968,615
Jan 20, 2022 $ 0.823
+0.39%
$ 51.63 million $ 811,543
Jan 19, 2022 $ 0.82
+2.36%
$ 51.44 million $ 939,100
Jan 18, 2022 $ 0.805
-1.38%
$ 50.49 million $ 513,600
Jan 17, 2022 $ 0.816
-10.53%
$ 51.19 million $ 1.82 million
Jan 16, 2022 $ 0.92
+2.03%
$ 57.7 million $ 255,486
Jan 15, 2022 $ 0.902
-0.14%
$ 49.63 million $ 456,269
Jan 14, 2022 $ 0.903
+1.59%
$ 49.69 million $ 423,789
Jan 13, 2022 $ 0.887
-4.24%
$ 48.77 million $ 333,372
Jan 12, 2022 $ 0.929
+0.52%
$ 51.07 million $ 440,811
Jan 11, 2022 $ 0.928
+3.17%
$ 51.02 million $ 325,746
Jan 10, 2022 $ 0.9
-2.59%
$ 49.51 million $ 604,917
Jan 9, 2022 $ 0.926
+6.64%
$ 50.91 million $ 1.34 million
Jan 8, 2022 $ 0.868
+0.24%
$ 47.75 million $ 1.65 million
Jan 7, 2022 $ 0.866
-17.25%
$ 47.63 million $ 2.36 million
Jan 6, 2022 $ 1.05
+0.96%
$ 57.62 million $ 4.2 million
Jan 5, 2022 $ 1.04
+1.16%
$ 57.11 million $ 1.63 million
Jan 4, 2022 $ 1.03
+4.36%
$ 56.43 million $ 954,012
Jan 3, 2022 $ 0.983
-1.36%
$ 54.07 million $ 527,872
Jan 2, 2022 $ 0.997
+1.16%
$ 54.82 million $ 703,268
Jan 1, 2022 $ 0.986
+4.34%
$ 54.24 million $ 526,133
Dec 31, 2021 $ 0.948
+5.20%
$ 52.13 million $ 499,848
Dec 30, 2021 $ 0.902
+0.99%
$ 49.59 million $ 594,777
Dec 29, 2021 $ 0.893
+3.70%
$ 49.11 million $ 1.12 million
Dec 28, 2021 $ 0.863
-4.81%
$ 47.44 million $ 695,831
Dec 27, 2021 $ 0.906
+1.15%
$ 49.84 million $ 752,756