Sipher Token Historical Data

SIPHER Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0101
+0.00%
$ 3.85 million $ 10,404
Jan 7, 11 PM $ 0.0101
+0.00%
$ 3.85 million $ 10,637
Jan 7, 10 PM $ 0.0101
+0.00%
$ 3.85 million $ 10,615
Jan 7, 9 PM $ 0.0101
+0.71%
$ 3.85 million $ 10,598
Jan 7, 8 PM $ 0.01
-0.71%
$ 3.83 million $ 10,580
Jan 7, 7 PM $ 0.0101
+0.00%
$ 3.85 million $ 10,536
Jan 7, 6 PM $ 0.0101
+0.00%
$ 3.85 million $ 10,524
Jan 7, 5 PM $ 0.0101
+0.00%
$ 3.85 million $ 10,630
Jan 7, 4 PM $ 0.0101
+0.42%
$ 3.85 million $ 10,815
Jan 7, 3 PM $ 0.01
+0.00%
$ 3.84 million $ 11,175
Jan 7, 2 PM $ 0.01
-0.16%
$ 3.84 million $ 11,180
Jan 7, 1 PM $ 0.0101
-0.26%
$ 3.84 million $ 10,876
Jan 7, 12 PM $ 0.0101
+0.03%
$ 3.85 million $ 10,554
Jan 7, 11 AM $ 0.0101
+0.29%
$ 3.85 million $ 10,382
Jan 7, 10 AM $ 0.01
-0.09%
$ 3.84 million $ 10,282
Jan 7, 9 AM $ 0.0101
-0.24%
$ 3.57 million $ 9,847
Jan 7, 8 AM $ 0.0101
-0.01%
$ 3.58 million $ 9,044
Jan 7, 7 AM $ 0.0101
+0.00%
$ 3.58 million $ 8,904
Jan 7, 6 AM $ 0.0101
+0.02%
$ 3.58 million $ 8,818
Jan 7, 5 AM $ 0.0101
+0.00%
$ 3.58 million $ 8,564
Jan 7, 4 AM $ 0.0101
+0.00%
$ 3.58 million $ 8,553
Jan 7, 3 AM $ 0.0101
-0.01%
$ 3.58 million $ 8,528
Jan 7, 2 AM $ 0.0101
+5.63%
$ 3.58 million $ 8,514
Jan 7, 1 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,480
Jan 7, 12 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,481
Jan 6, 11 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,491
Jan 6, 10 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,588
Jan 6, 9 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,768
Jan 6, 8 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,798
Jan 6, 7 PM $ 0.00954
-0.24%
$ 3.39 million $ 8,799
Jan 6, 6 PM $ 0.00954
-0.19%
$ 3.39 million $ 8,793
Jan 6, 5 PM $ 0.00957
+0.23%
$ 3.39 million $ 8,671
Jan 6, 4 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,466
Jan 6, 3 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,254
Jan 6, 2 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,208
Jan 6, 1 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,183
Jan 6, 12 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,181
Jan 6, 11 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,173
Jan 6, 10 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,174
Jan 6, 9 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,174
Jan 6, 8 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,182
Jan 6, 7 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,179
Jan 6, 6 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,179
Jan 6, 5 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,236
Jan 6, 4 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,401
Jan 6, 3 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,598
Jan 6, 2 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,608
Jan 6, 1 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,608
Jan 6, 12 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,609
Jan 5, 11 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,596