Sipher Token Historical Data

SIPHER Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.898
+0.53%
$ 49.37 million $ 723,370
Dec 25, 2021 $ 0.894
-2.59%
$ 49.19 million $ 913,856
Dec 24, 2021 $ 0.915
+7.61%
$ 50.31 million $ 2.11 million
Dec 23, 2021 $ 0.85
+8.30%
$ 46.75 million $ 1.66 million
Dec 22, 2021 $ 0.785
+1.02%
$ 43.16 million $ 1.36 million
Dec 21, 2021 $ 0.777
+5.23%
$ 42.73 million $ 1.7 million
Dec 20, 2021 $ 0.74
-7.63%
$ 40.67 million $ 2.14 million
Dec 19, 2021 $ 0.8
-5.43%
$ 44.02 million $ 1.72 million
Dec 18, 2021 $ 0.846
-0.39%
$ 46.55 million $ 2.11 million
Dec 17, 2021 $ 0.85
-1.78%
$ 46.73 million $ 1.94 million
Dec 16, 2021 $ 0.89
-6.13%
$ 48.95 million $ 2.03 million
Dec 15, 2021 $ 0.948
+5.15%
$ 52.15 million $ 2.06 million
Dec 14, 2021 $ 0.902
+0.68%
$ 49.61 million $ 2.64 million
Dec 13, 2021 $ 0.896
-18.24%
$ 49.28 million $ 5.57 million
Dec 12, 2021 $ 1.12
+27.07%
$ 61.82 million $ 2.13 million
Dec 11, 2021 $ 0.884
+5.48%
$ 48.64 million $ 2.14 million
Dec 10, 2021 $ 0.857
-13.61%
$ -- $ 2.1 million
Download