Sipher Token Historical Data

SIPHER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $0.634
-0.16%
$39.74 million $76,919
Feb 12, 2022 $0.635
-1.03%
$39.81 million $99,628
Feb 11, 2022 $0.641
-2.14%
$40.21 million $271,487
Feb 10, 2022 $0.659
-4.71%
$41.36 million $235,212
Feb 9, 2022 $0.692
+4.06%
$43.41 million $216,307
Feb 8, 2022 $0.665
-3.36%
$41.74 million $213,648
Feb 7, 2022 $0.688
+3.18%
$43.17 million $260,144
Feb 6, 2022 $0.67
+3.18%
$42.04 million $214,515
Feb 5, 2022 $0.65
+3.47%
$40.75 million $341,571
Feb 4, 2022 $0.631
+9.26%
$39.56 million $163,002
Feb 3, 2022 $0.576
-3.74%
$36.1 million $132,039
Feb 2, 2022 $0.601
-2.10%
$37.71 million $183,717
Feb 1, 2022 $0.615
-3.32%
$38.6 million $221,316
Jan 31, 2022 $0.64
+2.93%
$40.15 million $151,785
Jan 30, 2022 $0.622
-0.54%
$39.01 million $243,865
Jan 29, 2022 $0.624
+1.17%
$39.16 million $137,769
Jan 28, 2022 $0.617
+4.19%
$38.72 million $602,911
Jan 27, 2022 $0.592
+1.85%
$37.13 million $225,363
Jan 26, 2022 $0.581
-1.95%
$36.44 million $151,218
Jan 25, 2022 $0.592
+2.60%
$37.15 million $202,292
Jan 24, 2022 $0.577
-13.19%
$36.21 million $236,987
Jan 23, 2022 $0.664
+7.23%
$41.67 million $269,409
Jan 22, 2022 $0.62
-8.91%
$38.87 million $476,425
Jan 21, 2022 $0.68
-17.36%
$42.64 million $968,615
Jan 20, 2022 $0.823
+0.39%
$51.63 million $811,543
Jan 19, 2022 $0.82
+2.36%
$51.44 million $939,100
Jan 18, 2022 $0.805
-1.38%
$50.49 million $513,600
Jan 17, 2022 $0.816
-10.53%
$51.19 million $1.82 million
Jan 16, 2022 $0.92
+2.03%
$57.7 million $255,486
Jan 15, 2022 $0.902
-0.14%
$49.63 million $456,269
Jan 14, 2022 $0.903
+1.59%
$49.69 million $423,789
Jan 13, 2022 $0.887
-4.24%
$48.77 million $333,372
Jan 12, 2022 $0.929
+0.52%
$51.07 million $440,811
Jan 11, 2022 $0.928
+3.17%
$51.02 million $325,746
Jan 10, 2022 $0.9
-2.59%
$49.51 million $604,917
Jan 9, 2022 $0.926
+6.64%
$50.91 million $1.34 million
Jan 8, 2022 $0.868
+0.24%
$47.75 million $1.65 million
Jan 7, 2022 $0.866
-17.25%
$47.63 million $2.36 million
Jan 6, 2022 $1.05
+0.96%
$57.62 million $4.2 million
Jan 5, 2022 $1.04
+1.16%
$57.11 million $1.63 million
Jan 4, 2022 $1.03
+4.36%
$56.43 million $954,012
Jan 3, 2022 $0.983
-1.36%
$54.07 million $527,872
Jan 2, 2022 $0.997
+1.16%
$54.82 million $703,268
Jan 1, 2022 $0.986
+4.34%
$54.24 million $526,133
Dec 31, 2021 $0.948
+5.20%
$52.13 million $499,848
Dec 30, 2021 $0.902
+0.99%
$49.59 million $594,777
Dec 29, 2021 $0.893
+3.70%
$49.11 million $1.12 million
Dec 28, 2021 $0.863
-4.81%
$47.44 million $695,831
Dec 27, 2021 $0.906
+1.15%
$49.84 million $752,756
Dec 26, 2021 $0.898
+0.53%
$49.37 million $723,370