Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.451
+3.05%
$33.55 million $232,832
Mar 6, 2022 $0.438
-7.58%
$30.83 million $127,134
Mar 5, 2022 $0.475
-2.61%
$33.47 million $128,070
Mar 4, 2022 $0.48
-4.42%
$33.8 million $156,445
Mar 3, 2022 $0.503
-5.94%
$35.45 million $100,206
Mar 2, 2022 $0.535
-2.06%
$37.72 million $257,242
Mar 1, 2022 $0.546
+2.86%
$38.48 million $341,831
Feb 28, 2022 $0.531
+7.59%
$37.44 million $236,170
Feb 27, 2022 $0.492
-5.34%
$34.67 million $208,702
Feb 26, 2022 $0.519
-2.32%
$36.58 million $263,828
Feb 25, 2022 $0.531
+4.28%
$37.43 million $213,126
Feb 24, 2022 $0.51
-3.21%
$35.91 million $367,853
Feb 23, 2022 $0.527
+1.29%
$33.04 million $173,492
Feb 22, 2022 $0.52
-3.44%
$32.62 million $259,986
Feb 21, 2022 $0.539
-1.75%
$33.79 million $152,611
Feb 20, 2022 $0.549
-3.39%
$34.41 million $262,722
Feb 19, 2022 $0.568
-6.99%
$35.61 million $175,787
Feb 18, 2022 $0.61
-5.81%
$38.28 million $562,730
Feb 17, 2022 $0.649
-5.09%
$40.71 million $583,812
Feb 16, 2022 $0.684
-2.44%
$42.9 million $3.48 million
Feb 15, 2022 $0.701
+9.53%
$43.98 million $1.44 million
Feb 14, 2022 $0.641
+1.24%
$40.19 million $192,175
Feb 13, 2022 $0.634
-0.16%
$39.74 million $76,919
Feb 12, 2022 $0.635
-1.03%
$39.81 million $99,628
Feb 11, 2022 $0.641
-2.14%
$40.21 million $271,487
Feb 10, 2022 $0.659
-4.71%
$41.36 million $235,212
Feb 9, 2022 $0.692
+4.06%
$43.41 million $216,307
Feb 8, 2022 $0.665
-3.36%
$41.74 million $213,648
Feb 7, 2022 $0.688
+3.18%
$43.17 million $260,144
Feb 6, 2022 $0.67
+3.18%
$42.04 million $214,515
Feb 5, 2022 $0.65
+3.47%
$40.75 million $341,571
Feb 4, 2022 $0.631
+9.26%
$39.56 million $163,002
Feb 3, 2022 $0.576
-3.74%
$36.1 million $132,039
Feb 2, 2022 $0.601
-2.10%
$37.71 million $183,717
Feb 1, 2022 $0.615
-3.32%
$38.6 million $221,316
Jan 31, 2022 $0.64
+2.93%
$40.15 million $151,785
Jan 30, 2022 $0.622
-0.54%
$39.01 million $243,865
Jan 29, 2022 $0.624
+1.17%
$39.16 million $137,769
Jan 28, 2022 $0.617
+4.19%
$38.72 million $602,911
Jan 27, 2022 $0.592
+1.85%
$37.13 million $225,363
Jan 26, 2022 $0.581
-1.95%
$36.44 million $151,218
Jan 25, 2022 $0.592
+2.60%
$37.15 million $202,292
Jan 24, 2022 $0.577
-13.19%
$36.21 million $236,987
Jan 23, 2022 $0.664
+7.23%
$41.67 million $269,409
Jan 22, 2022 $0.62
-8.91%
$38.87 million $476,425
Jan 21, 2022 $0.68
-17.36%
$42.64 million $968,615
Jan 20, 2022 $0.823
+0.39%
$51.63 million $811,543
Jan 19, 2022 $0.82
+2.36%
$51.44 million $939,100
Jan 18, 2022 $0.805
-1.38%
$50.49 million $513,600
Jan 17, 2022 $0.816
-10.53%
$51.19 million $1.82 million