Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2022 $0.451
+3.05%
$33.55 million $232,832
Mar 6, 2022 $0.438
-7.58%
$30.83 million $127,134
Mar 5, 2022 $0.475
-2.61%
$33.47 million $128,070
Mar 4, 2022 $0.48
-4.42%
$33.8 million $156,445
Mar 3, 2022 $0.503
-5.94%
$35.45 million $100,206
Mar 2, 2022 $0.535
-2.06%
$37.72 million $257,242
Mar 1, 2022 $0.546
+2.86%
$38.48 million $341,831
Feb 28, 2022 $0.531
+7.59%
$37.44 million $236,170
Feb 27, 2022 $0.492
-5.34%
$34.67 million $208,702
Feb 26, 2022 $0.519
-2.32%
$36.58 million $263,828
Feb 25, 2022 $0.531
+4.28%
$37.43 million $213,126
Feb 24, 2022 $0.51
-3.21%
$35.91 million $367,853
Feb 23, 2022 $0.527
+1.29%
$33.04 million $173,492
Feb 22, 2022 $0.52
-3.44%
$32.62 million $259,986
Feb 21, 2022 $0.539
-1.75%
$33.79 million $152,611
Feb 20, 2022 $0.549
-3.39%
$34.41 million $262,722
Feb 19, 2022 $0.568
-6.99%
$35.61 million $175,787
Feb 18, 2022 $0.61
-5.81%
$38.28 million $562,730
Feb 17, 2022 $0.649
-5.09%
$40.71 million $583,812
Feb 16, 2022 $0.684
-2.44%
$42.9 million $3.48 million
Feb 15, 2022 $0.701
+9.53%
$43.98 million $1.44 million
Feb 14, 2022 $0.641
+1.24%
$40.19 million $192,175
Feb 13, 2022 $0.634
-0.16%
$39.74 million $76,919
Feb 12, 2022 $0.635
-1.03%
$39.81 million $99,628
Feb 11, 2022 $0.641
-2.14%
$40.21 million $271,487
Feb 10, 2022 $0.659
-4.71%
$41.36 million $235,212
Feb 9, 2022 $0.692
+4.06%
$43.41 million $216,307
Feb 8, 2022 $0.665
-3.36%
$41.74 million $213,648
Feb 7, 2022 $0.688
+3.18%
$43.17 million $260,144
Feb 6, 2022 $0.67
+3.18%
$42.04 million $214,515
Feb 5, 2022 $0.65
+3.47%
$40.75 million $341,571
Feb 4, 2022 $0.631
+9.26%
$39.56 million $163,002
Feb 3, 2022 $0.576
-3.74%
$36.1 million $132,039
Feb 2, 2022 $0.601
-2.10%
$37.71 million $183,717
Feb 1, 2022 $0.615
-3.32%
$38.6 million $221,316
Jan 31, 2022 $0.64
+2.93%
$40.15 million $151,785
Jan 30, 2022 $0.622
-0.54%
$39.01 million $243,865
Jan 29, 2022 $0.624
+1.17%
$39.16 million $137,769
Jan 28, 2022 $0.617
+4.19%
$38.72 million $602,911
Jan 27, 2022 $0.592
+1.85%
$37.13 million $225,363
Jan 26, 2022 $0.581
-1.95%
$36.44 million $151,218
Jan 25, 2022 $0.592
+2.60%
$37.15 million $202,292
Jan 24, 2022 $0.577
-13.19%
$36.21 million $236,987
Jan 23, 2022 $0.664
+7.23%
$41.67 million $269,409
Jan 22, 2022 $0.62
-8.91%
$38.87 million $476,425
Jan 21, 2022 $0.68
-17.36%
$42.64 million $968,615
Jan 20, 2022 $0.823
+0.39%
$51.63 million $811,543
Jan 19, 2022 $0.82
+2.36%
$51.44 million $939,100
Jan 18, 2022 $0.805
-1.38%
$50.49 million $513,600
Jan 17, 2022 $0.816
-10.53%
$51.19 million $1.82 million