Sipher Token Historical Data

SIPHER Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00953
-0.15%
$ 3.38 million $ 8,605
Jan 5, 9 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,423
Jan 5, 8 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,388
Jan 5, 7 PM $ 0.00954
-0.06%
$ 3.39 million $ 8,387
Jan 5, 6 PM $ 0.00955
+0.06%
$ 3.39 million $ 8,386
Jan 5, 5 PM $ 0.00954
-0.04%
$ 3.39 million $ 8,346
Jan 5, 4 PM $ 0.00955
+0.00%
$ 3.39 million $ 8,345
Jan 5, 3 PM $ 0.00955
+0.04%
$ 3.39 million $ 8,347
Jan 5, 2 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,290
Jan 5, 1 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,289
Jan 5, 12 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,291
Jan 5, 11 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,289
Jan 5, 10 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,328
Jan 5, 9 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,418
Jan 5, 8 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,535
Jan 5, 7 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,622
Jan 5, 6 AM $ 0.00954
+0.13%
$ 3.39 million $ 8,634
Jan 5, 5 AM $ 0.00953
-0.13%
$ 3.38 million $ 8,562
Jan 5, 4 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,384
Jan 5, 3 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,172
Jan 5, 2 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,143
Jan 5, 1 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,127
Jan 5, 12 AM $ 0.00954
+0.00%
$ 3.39 million $ 8,112
Jan 4, 11 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,101
Jan 4, 10 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,091
Jan 4, 9 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,079
Jan 4, 8 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,065
Jan 4, 7 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,050
Jan 4, 6 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,035
Jan 4, 5 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,043
Jan 4, 4 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,216
Jan 4, 3 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,393
Jan 4, 2 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,380
Jan 4, 1 PM $ 0.00954
+0.00%
$ 3.39 million $ 8,377
Jan 4, 12 PM $ 0.00954
+1.07%
$ 3.39 million $ 8,363
Jan 4, 11 AM $ 0.00944
+3.39%
$ 3.35 million $ 8,358
Jan 4, 10 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,303
Jan 4, 9 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,195
Jan 4, 8 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,061
Jan 4, 7 AM $ 0.00913
+0.00%
$ 3.24 million $ 7,960
Jan 4, 6 AM $ 0.00913
+0.00%
$ 3.24 million $ 7,934
Jan 4, 5 AM $ 0.00913
+0.00%
$ -- $ 7,936
Jan 4, 4 AM $ 0.00913
+0.00%
$ -- $ 7,934
Jan 4, 3 AM $ 0.00913
+0.00%
$ -- $ 7,939
Jan 4, 2 AM $ 0.00913
+0.00%
$ -- $ 7,940
Jan 4, 1 AM $ 0.00913
+0.00%
$ -- $ 8,021
Jan 4, 12 AM $ 0.00913
+0.00%
$ -- $ 8,181
Jan 3, 11 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,406
Jan 3, 10 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,434
Jan 3, 9 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,496