Sipher Token Historical Data

SIPHER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.894
-2.59%
$49.19 million $913,856
Dec 24, 2021 $0.915
+7.61%
$50.31 million $2.11 million
Dec 23, 2021 $0.85
+8.30%
$46.75 million $1.66 million
Dec 22, 2021 $0.785
+1.02%
$43.16 million $1.36 million
Dec 21, 2021 $0.777
+5.23%
$42.73 million $1.7 million
Dec 20, 2021 $0.74
-7.63%
$40.67 million $2.14 million
Dec 19, 2021 $0.8
-5.43%
$44.02 million $1.72 million
Dec 18, 2021 $0.846
-0.39%
$46.55 million $2.11 million
Dec 17, 2021 $0.85
-1.78%
$46.73 million $1.94 million
Dec 16, 2021 $0.89
-6.13%
$48.95 million $2.03 million
Dec 15, 2021 $0.948
+5.15%
$52.15 million $2.06 million
Dec 14, 2021 $0.902
+0.68%
$49.61 million $2.64 million
Dec 13, 2021 $0.896
-18.24%
$49.28 million $5.57 million
Dec 12, 2021 $1.12
+27.07%
$61.82 million $2.13 million
Dec 11, 2021 $0.884
+5.48%
$48.64 million $2.14 million
Dec 10, 2021 $0.857
-13.61%
$-- $2.1 million
Download