Sipher Token Historical Data

SIPHER Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,494
Jan 3, 7 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,495
Jan 3, 6 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,495
Jan 3, 5 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,466
Jan 3, 4 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,282
Jan 3, 3 PM $ 0.00913
-1.34%
$ 3.24 million $ 8,091
Jan 3, 2 PM $ 0.00926
+1.37%
$ 3.28 million $ 8,091
Jan 3, 1 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,079
Jan 3, 12 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,077
Jan 3, 11 AM $ 0.00913
+0.00%
$ 3.24 million $ 10,713
Jan 3, 10 AM $ 0.00913
+0.00%
$ 3.24 million $ 10,715
Jan 3, 9 AM $ 0.00913
+0.00%
$ 3.24 million $ 10,720
Jan 3, 8 AM $ 0.00913
-1.58%
$ 3.24 million $ 10,722
Jan 3, 7 AM $ 0.00928
+0.01%
$ 3.29 million $ 10,750
Jan 3, 6 AM $ 0.00928
+1.59%
$ 3.29 million $ 10,865
Jan 3, 5 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,389
Jan 3, 4 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,509
Jan 3, 3 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,538
Jan 3, 2 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,539
Jan 3, 1 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,471
Jan 3, 12 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,311
Jan 2, 11 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,090
Jan 2, 10 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,057
Jan 2, 9 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,996
Jan 2, 8 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,998
Jan 2, 7 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,997
Jan 2, 6 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,997
Jan 2, 5 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,002
Jan 2, 4 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,999
Jan 2, 3 PM $ 0.00913
+0.00%
$ 3.24 million $ 43,033
Jan 2, 2 PM $ 0.00913
+0.00%
$ 3.24 million $ 43,042
Jan 2, 10 AM $ 0.00962
+5.30%
$ 3.41 million $ 43,302
Jan 2, 9 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,273
Jan 2, 8 AM $ 0.00913
-0.07%
$ 3.24 million $ 8,272
Jan 2, 7 AM $ 0.00914
+0.07%
$ 3.24 million $ 8,245
Jan 2, 6 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,135
Jan 2, 5 AM $ 0.00913
+0.00%
$ 3.24 million $ 7,961
Jan 2, 4 AM $ 0.00913
+0.00%
$ 3.24 million $ 7,841
Jan 2, 3 AM $ 0.00913
+0.00%
$ 3.24 million $ 7,811
Jan 2, 2 AM $ 0.00913
+0.00%
$ 3.24 million $ 7,813
Jan 2, 1 AM $ 0.00913
+0.00%
$ 3.24 million $ 7,801
Jan 2, 12 AM $ 0.00914
+0.07%
$ 3.24 million $ 7,801
Jan 1, 11 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,799
Jan 1, 10 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,800
Jan 1, 9 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,801
Jan 1, 8 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,800
Jan 1, 7 PM $ 0.00913
+0.00%
$ 3.24 million $ 41,953
Jan 1, 6 PM $ 0.00913
+0.00%
$ 3.24 million $ 42,078
Jan 1, 5 PM $ 0.00913
+0.00%
$ 3.24 million $ 42,288
Jan 1, 4 PM $ 0.00913
+0.00%
$ 3.24 million $ 42,436