Sipher Token Historical Data

SIPHER Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00913
-1.99%
$ 3.24 million $ 42,451
Jan 1, 2 PM $ 0.00932
+2.03%
$ 3.31 million $ 42,444
Jan 1, 1 PM $ 0.00915
+0.21%
$ 3.25 million $ 8,185
Jan 1, 12 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,041
Jan 1, 11 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,039
Jan 1, 10 AM $ 0.00913
+0.00%
$ 3.24 million $ 42,147
Jan 1, 9 AM $ 0.00913
+0.00%
$ 3.24 million $ 42,150
Jan 1, 8 AM $ 0.00913
+0.00%
$ 3.24 million $ 42,181
Jan 1, 7 AM $ 0.00913
-2.01%
$ 3.24 million $ 42,180
Jan 1, 6 AM $ 0.00932
+0.00%
$ 3.31 million $ 42,189
Jan 1, 5 AM $ 0.00932
+2.07%
$ 3.31 million $ 42,194
Jan 1, 4 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,076
Jan 1, 3 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,083
Jan 1, 2 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,078
Jan 1, 1 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,077
Jan 1, 12 AM $ 0.00913
+0.00%
$ 3.24 million $ 8,076
Dec 31, 11 PM $ 0.00913
+0.00%
$ 3.24 million $ 8,069
Dec 31, 10 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,817
Dec 31, 9 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,564
Dec 31, 8 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,314
Dec 31, 7 PM $ 0.00913
+0.00%
$ 3.24 million $ 7,050
Dec 31, 6 PM $ 0.00913
+0.00%
$ 3.24 million $ 6,676
Dec 31, 5 PM $ 0.00913
+0.00%
$ 3.24 million $ 6,217
Dec 31, 4 PM $ 0.00913
+0.00%
$ 3.24 million $ 5,828
Dec 31, 3 PM $ 0.00913
+0.00%
$ 3.24 million $ 5,590
Dec 31, 2 PM $ 0.00913
+0.00%
$ 3.24 million $ 5,357
Dec 31, 1 PM $ 0.00913
+0.00%
$ 3.24 million $ 5,112
Dec 31, 12 PM $ 0.00913
+0.00%
$ 3.24 million $ 4,865
Dec 31, 11 AM $ 0.00913
+0.00%
$ 3.24 million $ 4,610
Dec 31, 10 AM $ 0.00913
+0.00%
$ 3.24 million $ 4,365
Dec 31, 9 AM $ 0.00913
+0.00%
$ 3.24 million $ 4,114
Dec 31, 8 AM $ 0.00913
+0.00%
$ 3.24 million $ 3,833
Dec 31, 7 AM $ 0.00913
+0.00%
$ 3.24 million $ 3,586
Dec 31, 6 AM $ 0.00913
+0.00%
$ 3.24 million $ 3,324
Dec 31, 5 AM $ 0.00913
+0.00%
$ 3.24 million $ 3,072
Dec 31, 4 AM $ 0.00913
+0.00%
$ 3.24 million $ 2,833
Dec 31, 3 AM $ 0.00913
+0.00%
$ 3.24 million $ 2,702
Dec 31, 2 AM $ 0.00913
+0.00%
$ 3.24 million $ 2,461
Dec 31, 1 AM $ 0.00913
+0.00%
$ 3.24 million $ 2,219
Dec 31, 12 AM $ 0.00913
+0.00%
$ 3.24 million $ 1,975
Dec 30, 11 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,739
Dec 30, 10 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,745
Dec 30, 9 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,754
Dec 30, 8 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,782
Dec 30, 7 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,814
Dec 30, 6 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,863
Dec 30, 5 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,879
Dec 30, 4 PM $ 0.00915
+0.15%
$ 3.24 million $ 1,883
Dec 30, 3 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,868
Dec 30, 2 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,857