Sipher Token Historical Data

SIPHER Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,862
Dec 30, 12 PM $ 0.00913
+0.00%
$ 3.24 million $ 1,872
Dec 30, 11 AM $ 0.00913
+0.00%
$ 3.24 million $ 1,882
Dec 30, 10 AM $ 0.00913
+0.00%
$ 3.24 million $ 1,729
Dec 30, 4 AM $ 0.0101
+0.00%
$ 3.57 million $ 1,755
Dec 30, 3 AM $ 0.0101
+0.00%
$ 3.57 million $ 1,774
Dec 30, 2 AM $ 0.0101
+0.00%
$ 3.57 million $ 1,774
Dec 30, 1 AM $ 0.0101
+0.00%
$ 3.57 million $ 1,774
Dec 30, 12 AM $ 0.0101
+0.00%
$ 3.57 million $ 1,774
Dec 29, 11 PM $ 0.0101
+0.15%
$ 3.57 million $ 1,774
Dec 29, 10 PM $ 0.0101
-0.69%
$ 3.57 million $ 1,771
Dec 29, 9 PM $ 0.0101
-2.00%
$ 3.59 million $ 1,782
Dec 29, 8 PM $ 0.0103
-0.14%
$ 3.66 million $ 1,800
Dec 29, 7 PM $ 0.0103
+0.00%
$ 3.66 million $ 1,805
Dec 29, 6 PM $ 0.0103
-1.21%
$ 3.66 million $ 1,822
Dec 29, 5 PM $ 0.0107
+0.00%
$ 3.79 million $ 1,898
Dec 29, 4 PM $ 0.0107
+0.00%
$ 3.79 million $ 1,895
Dec 29, 3 PM $ 0.0107
+0.00%
$ 3.79 million $ 1,896
Dec 29, 2 PM $ 0.0107
+0.00%
$ 3.79 million $ 1,897
Dec 29, 1 PM $ 0.0107
+0.00%
$ 3.79 million $ 1,896
Dec 29, 12 PM $ 0.0107
+0.00%
$ 3.79 million $ 1,897
Dec 29, 11 AM $ 0.0107
+0.00%
$ 3.79 million $ 1,896
Dec 29, 10 AM $ 0.0107
+0.00%
$ 3.79 million $ 1,897
Dec 29, 9 AM $ 0.0107
+0.00%
$ 3.79 million $ 1,898
Dec 29, 8 AM $ 0.0107
+0.00%
$ 3.79 million $ 1,899
Dec 29, 7 AM $ 0.0107
+0.00%
$ 3.79 million $ 1,899
Dec 29, 6 AM $ 0.0107
+0.00%
$ 3.79 million $ 1,899
Dec 29, 5 AM $ 0.0107
+0.03%
$ 3.79 million $ 1,899
Dec 29, 4 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,897
Dec 29, 3 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,878
Dec 29, 2 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,881
Dec 29, 1 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,901
Dec 29, 12 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,931
Dec 28, 11 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,979
Dec 28, 10 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,999
Dec 28, 9 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,998
Dec 28, 8 PM $ 0.0107
+0.07%
$ 3.79 million $ 1,995
Dec 28, 7 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,963
Dec 28, 6 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,907
Dec 28, 5 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,880
Dec 28, 4 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,880
Dec 28, 3 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,878
Dec 28, 2 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,878
Dec 28, 1 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,876
Dec 28, 12 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,875
Dec 28, 11 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,875
Dec 28, 10 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,876
Dec 28, 9 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,876
Dec 28, 8 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,876
Dec 28, 7 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,878