Sipher Token Historical Data

SIPHER Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,946
Dec 28, 4 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,950
Dec 28, 3 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,950
Dec 28, 2 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,951
Dec 28, 1 AM $ 0.0107
+0.00%
$ 3.79 million $ 1,940
Dec 28, 12 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,909
Dec 27, 11 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,860
Dec 27, 10 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,840
Dec 27, 9 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,840
Dec 27, 8 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,839
Dec 27, 7 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,839
Dec 27, 6 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,839
Dec 27, 5 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,841
Dec 27, 4 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,841
Dec 27, 3 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,841
Dec 27, 2 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,850
Dec 27, 1 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,881
Dec 27, 12 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,926
Dec 27, 11 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,932
Dec 27, 10 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,935
Dec 27, 9 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,937
Dec 27, 8 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,939
Dec 27, 7 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,936
Dec 27, 6 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,910
Dec 27, 5 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,867
Dec 27, 4 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,863
Dec 27, 3 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,863
Dec 27, 2 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,859
Dec 27, 1 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,853
Dec 27, 12 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,864
Dec 26, 11 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,866
Dec 26, 10 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,865
Dec 26, 9 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,866
Dec 26, 8 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,868
Dec 26, 7 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,900
Dec 26, 6 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,927
Dec 26, 5 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,935
Dec 26, 4 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,935
Dec 26, 3 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,935
Dec 26, 2 PM $ 0.0107
-0.07%
$ 3.78 million $ 1,929
Dec 26, 1 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,898
Dec 26, 12 PM $ 0.0107
+0.00%
$ 3.78 million $ 1,852
Dec 26, 11 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,845
Dec 26, 10 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,843
Dec 26, 9 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,840
Dec 26, 8 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,840
Dec 26, 7 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,840
Dec 26, 6 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,839
Dec 26, 5 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,839
Dec 26, 4 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,839