Sipher Token Historical Data

SIPHER Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,840
Dec 26, 2 AM $ 0.0107
+0.00%
$ 3.78 million $ 1,845
Dec 26, 1 AM $ 0.0107
-1.50%
$ 3.78 million $ 1,865
Dec 26, 12 AM $ 0.0107
-2.99%
$ 3.8 million $ 1,911
Dec 25, 11 PM $ 0.011
+0.00%
$ 3.92 million $ 1,959
Dec 25, 10 PM $ 0.011
+0.00%
$ 3.92 million $ 1,959
Dec 25, 9 PM $ 0.011
+0.00%
$ 3.92 million $ 1,958
Dec 25, 8 PM $ 0.011
+0.00%
$ 3.92 million $ 1,967
Dec 25, 7 PM $ 0.011
+0.00%
$ 3.92 million $ 1,933
Dec 25, 6 PM $ 0.011
+0.00%
$ 3.92 million $ 1,903
Dec 25, 5 PM $ 0.011
+0.00%
$ 3.92 million $ 1,898
Dec 25, 4 PM $ 0.011
+0.00%
$ 3.92 million $ 1,897
Dec 25, 3 PM $ 0.011
+0.00%
$ 3.92 million $ 1,897
Dec 25, 2 PM $ 0.011
+0.00%
$ 3.92 million $ 1,895
Dec 25, 1 PM $ 0.011
+0.00%
$ 3.92 million $ 1,895
Dec 25, 12 PM $ 0.011
+0.00%
$ 3.92 million $ 1,897
Dec 25, 11 AM $ 0.011
+0.00%
$ 3.92 million $ 1,897
Dec 25, 10 AM $ 0.011
+0.00%
$ 3.92 million $ 1,899
Dec 25, 9 AM $ 0.011
+0.00%
$ 3.92 million $ 1,911
Dec 25, 8 AM $ 0.011
+0.00%
$ 3.92 million $ 1,970
Dec 25, 7 AM $ 0.011
+0.00%
$ 3.92 million $ 1,998
Dec 25, 6 AM $ 0.011
+0.00%
$ 3.92 million $ 1,998
Dec 25, 5 AM $ 0.011
+0.00%
$ 3.92 million $ 1,999
Dec 25, 4 AM $ 0.011
+0.00%
$ 3.92 million $ 1,999
Dec 25, 3 AM $ 0.011
+0.00%
$ 3.92 million $ 1,998
Dec 25, 2 AM $ 0.011
+0.00%
$ 3.92 million $ 1,993
Dec 25, 1 AM $ 0.011
+0.00%
$ 3.92 million $ 1,974
Dec 25, 12 AM $ 0.011
+0.00%
$ 3.92 million $ 1,935
Dec 24, 11 PM $ 0.011
+0.00%
$ 3.92 million $ 1,934
Dec 24, 10 PM $ 0.011
-1.98%
$ 3.92 million $ 1,934
Dec 24, 9 PM $ 0.0113
+2.02%
$ 4 million $ 1,975
Dec 24, 8 PM $ 0.011
+0.00%
$ 3.92 million $ 1,922
Dec 24, 7 PM $ 0.011
+0.00%
$ 3.92 million $ 1,923
Dec 24, 6 PM $ 0.011
+0.00%
$ 3.92 million $ 1,923
Dec 24, 5 PM $ 0.011
+0.00%
$ 3.92 million $ 1,928
Dec 24, 4 PM $ 0.011
+0.00%
$ 3.92 million $ 1,947
Dec 24, 3 PM $ 0.011
+0.00%
$ 3.92 million $ 1,988
Dec 24, 2 PM $ 0.011
+0.00%
$ 3.92 million $ 2,015
Dec 24, 1 PM $ 0.011
+0.00%
$ 3.92 million $ 2,016
Dec 24, 12 PM $ 0.011
+0.00%
$ 3.92 million $ 2,016
Dec 24, 11 AM $ 0.011
-0.07%
$ 3.92 million $ 2,016
Dec 24, 10 AM $ 0.011
+0.00%
$ 3.92 million $ 2,014
Dec 24, 9 AM $ 0.011
+0.00%
$ 3.92 million $ 1,999
Dec 24, 8 AM $ 0.011
+0.00%
$ 3.92 million $ 1,959
Dec 24, 7 AM $ 0.011
+0.00%
$ 3.92 million $ 1,934
Dec 24, 6 AM $ 0.011
+0.00%
$ 3.92 million $ 1,934
Dec 24, 5 AM $ 0.011
+0.00%
$ 3.92 million $ 1,934
Dec 24, 4 AM $ 0.011
+0.00%
$ 3.92 million $ 1,933
Dec 24, 3 AM $ 0.011
+0.00%
$ 3.92 million $ 1,933
Dec 24, 2 AM $ 0.011
+0.00%
$ 3.92 million $ 1,933