Sipher Token Historical Data

SIPHER Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.011
+0.00%
$ 3.92 million $ 1,933
Dec 24, 12 AM $ 0.011
+0.00%
$ 3.92 million $ 1,933
Dec 23, 11 PM $ 0.011
+0.00%
$ 3.92 million $ 1,932
Dec 23, 10 PM $ 0.011
+0.00%
$ 3.92 million $ 1,932
Dec 23, 9 PM $ 0.011
+0.00%
$ 3.92 million $ 1,932
Dec 23, 8 PM $ 0.011
+0.00%
$ 3.92 million $ 1,933
Dec 23, 7 PM $ 0.011
+0.00%
$ 3.92 million $ 1,932
Dec 23, 6 PM $ 0.011
+0.00%
$ 3.92 million $ 1,942
Dec 23, 5 PM $ 0.0111
+0.32%
$ 3.93 million $ 1,983
Dec 23, 4 PM $ 0.011
-0.08%
$ 3.92 million $ 1,979
Dec 23, 3 PM $ 0.011
+0.00%
$ 3.92 million $ 1,937
Dec 23, 2 PM $ 0.011
+0.00%
$ 3.92 million $ 1,908
Dec 23, 1 PM $ 0.011
+0.00%
$ 3.92 million $ 1,908
Dec 23, 12 PM $ 0.011
+0.00%
$ 3.92 million $ 1,907
Dec 23, 11 AM $ 0.011
+0.00%
$ 3.92 million $ 1,907
Dec 23, 10 AM $ 0.011
+0.00%
$ 3.92 million $ 1,907
Dec 23, 9 AM $ 0.011
+0.00%
$ 3.92 million $ 1,906
Dec 23, 8 AM $ 0.011
+0.00%
$ 3.92 million $ 1,889
Dec 23, 7 AM $ 0.011
+0.00%
$ 3.92 million $ 1,889
Dec 23, 6 AM $ 0.011
+0.00%
$ 3.92 million $ 1,892
Dec 23, 5 AM $ 0.011
+0.00%
$ 3.92 million $ 1,893
Dec 23, 4 AM $ 0.011
+0.00%
$ 3.92 million $ 1,894
Dec 23, 3 AM $ 0.011
+0.00%
$ 3.92 million $ 1,894
Dec 23, 2 AM $ 0.011
+0.00%
$ 3.92 million $ 1,895
Dec 23, 1 AM $ 0.011
+0.00%
$ 3.92 million $ 1,895
Dec 23, 12 AM $ 0.011
+0.00%
$ 3.92 million $ 1,895
Dec 22, 11 PM $ 0.011
+0.00%
$ 3.92 million $ 1,895
Dec 22, 10 PM $ 0.011
+0.00%
$ 3.92 million $ 1,896
Dec 22, 9 PM $ 0.011
+0.00%
$ 3.92 million $ 1,895
Dec 22, 8 PM $ 0.011
+0.00%
$ 3.92 million $ 1,895
Dec 22, 7 PM $ 0.011
+0.00%
$ 3.92 million $ 1,896
Dec 22, 6 PM $ 0.011
+0.00%
$ 3.92 million $ 1,881
Dec 22, 5 PM $ 0.011
+0.00%
$ 3.92 million $ 1,861
Dec 22, 4 PM $ 0.011
+0.00%
$ 3.92 million $ 1,879
Dec 22, 3 PM $ 0.011
-0.01%
$ 3.92 million $ 1,885
Dec 22, 2 PM $ 0.0111
+0.00%
$ 3.92 million $ 1,893
Dec 22, 1 PM $ 0.011
+0.00%
$ 3.92 million $ 1,894
Dec 22, 12 PM $ 0.011
+0.00%
$ 3.92 million $ 1,894
Dec 22, 11 AM $ 0.011
+0.00%
$ 3.92 million $ 1,900
Dec 22, 10 AM $ 0.011
+0.00%
$ 3.92 million $ 1,902
Dec 22, 9 AM $ 0.011
+0.00%
$ 3.92 million $ 1,901
Dec 22, 8 AM $ 0.011
+0.00%
$ 3.92 million $ 1,901
Dec 22, 7 AM $ 0.011
-0.11%
$ 3.92 million $ 1,900
Dec 22, 6 AM $ 0.011
+0.00%
$ 3.92 million $ 1,898
Dec 22, 5 AM $ 0.011
+0.00%
$ 3.92 million $ 1,901
Dec 22, 4 AM $ 0.011
+0.00%
$ 3.92 million $ 1,901
Dec 22, 3 AM $ 0.011
+0.00%
$ 3.92 million $ 1,900
Dec 22, 2 AM $ 0.011
+0.00%
$ 3.92 million $ 1,900
Dec 22, 1 AM $ 0.011
+0.00%
$ 3.92 million $ 1,902
Dec 22, 12 AM $ 0.011
+0.00%
$ 3.92 million $ 1,918