Sipher Token Historical Data

SIPHER Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.011
+0.00%
$ 3.92 million $ 1,932
Dec 21, 10 PM $ 0.011
+0.00%
$ 3.92 million $ 1,954
Dec 21, 9 PM $ 0.011
+0.00%
$ 3.92 million $ 1,960
Dec 21, 8 PM $ 0.011
+0.00%
$ 3.92 million $ 1,960
Dec 21, 7 PM $ 0.011
+0.00%
$ 3.92 million $ 1,959
Dec 21, 6 PM $ 0.011
-0.99%
$ 3.92 million $ 1,959
Dec 21, 5 PM $ 0.0112
+1.00%
$ 3.96 million $ 1,963
Dec 21, 4 PM $ 0.011
+0.00%
$ 3.92 million $ 1,906
Dec 21, 3 PM $ 0.011
+0.00%
$ 3.92 million $ 1,900
Dec 21, 2 PM $ 0.011
+0.00%
$ 3.92 million $ 1,891
Dec 21, 1 PM $ 0.011
+0.00%
$ 3.92 million $ 1,890
Dec 21, 12 PM $ 0.011
+0.00%
$ 3.92 million $ 1,891
Dec 21, 11 AM $ 0.011
+0.00%
$ 3.92 million $ 1,886
Dec 21, 10 AM $ 0.011
+0.00%
$ 3.92 million $ 1,883
Dec 21, 9 AM $ 0.011
+0.00%
$ 3.92 million $ 1,883
Dec 21, 8 AM $ 0.011
+0.00%
$ 3.92 million $ 1,884
Dec 21, 7 AM $ 0.011
+1.01%
$ 3.92 million $ 1,887
Dec 21, 6 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,887
Dec 21, 5 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,919
Dec 21, 4 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,937
Dec 21, 3 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,946
Dec 21, 2 AM $ 0.0109
-0.07%
$ 3.88 million $ 1,947
Dec 21, 1 AM $ 0.0109
+0.07%
$ 3.88 million $ 1,943
Dec 21, 12 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,927
Dec 20, 11 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,914
Dec 20, 10 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,893
Dec 20, 9 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,886
Dec 20, 8 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,886
Dec 20, 7 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,887
Dec 20, 6 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,887
Dec 20, 5 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,887
Dec 20, 4 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,888
Dec 20, 3 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,888
Dec 20, 2 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,887
Dec 20, 1 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,887
Dec 20, 12 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,886
Dec 20, 11 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,888
Dec 20, 10 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,912
Dec 20, 9 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,972
Dec 20, 8 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,977
Dec 20, 7 AM $ 0.0109
-0.07%
$ 3.88 million $ 1,973
Dec 20, 6 AM $ 0.0109
-0.30%
$ 3.88 million $ 1,955
Dec 20, 5 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,918
Dec 20, 4 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,902
Dec 20, 3 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,894
Dec 20, 2 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,898
Dec 20, 1 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,912
Dec 20, 12 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,912
Dec 19, 11 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,913
Dec 19, 10 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,913