Sipher Token Historical Data

SIPHER Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.00653
+0.26%
$2.5 million $14,087
May 13, 3 PM $0.0065
-0.89%
$2.48 million $14,072
May 13, 2 PM $0.00655
-0.03%
$2.5 million $14,333
May 13, 1 PM $0.0066
+0.01%
$2.52 million $16,073
May 13, 12 PM $0.0066
-0.89%
$2.52 million $14,672
May 13, 11 AM $0.00666
-0.66%
$2.55 million $14,512
May 13, 10 AM $0.00671
-0.20%
$2.56 million $18,838
May 13, 9 AM $0.00673
+0.02%
$2.57 million $18,691
May 13, 8 AM $0.00673
+0.72%
$2.57 million $16,002
May 13, 7 AM $0.00669
+0.01%
$2.56 million $12,706
May 13, 6 AM $0.0067
+0.21%
$2.56 million $15,639
May 13, 5 AM $0.00669
-0.05%
$2.56 million $15,058
May 13, 4 AM $0.0067
-0.01%
$2.56 million $17,829
May 13, 3 AM $0.00663
-0.61%
$2.54 million $16,805
May 13, 2 AM $0.00665
-0.16%
$2.54 million $16,319
May 13, 1 AM $0.00667
+0.36%
$2.55 million $18,370
May 13, 12 AM $0.00663
+0.09%
$2.53 million $21,058
May 12, 11 PM $0.00662
-0.34%
$2.53 million $21,035
May 12, 9 PM $0.00665
+0.11%
$2.54 million $21,126
May 12, 8 PM $0.00666
+0.15%
$2.54 million $20,931
May 12, 7 PM $0.00665
-0.06%
$2.54 million $21,011
May 12, 5 PM $0.00662
+0.37%
$2.53 million $20,914
May 12, 4 PM $0.00664
-0.02%
$2.54 million $19,946
May 12, 3 PM $0.00663
-0.17%
$-- $20,128
May 12, 2 PM $0.00667
+0.97%
$2.55 million $19,521
May 12, 11 AM $0.00668
+0.00%
$2.55 million $18,679
May 12, 10 AM $0.00663
-0.14%
$2.53 million $17,510
May 12, 7 AM $0.00672
-0.13%
$2.57 million $11,234
May 12, 6 AM $0.00673
-0.38%
$2.57 million $11,059
May 12, 5 AM $0.00676
-0.04%
$2.58 million $10,911
May 12, 4 AM $0.00675
+0.07%
$2.58 million $10,784
May 12, 3 AM $0.00675
+0.04%
$2.58 million $7,500
May 12, 2 AM $0.00676
-0.07%
$2.58 million $8,879
May 12, 1 AM $0.00676
-1.02%
$2.58 million $7,674
May 12, 12 AM $0.00683
-0.27%
$2.61 million $3,682
May 11, 11 PM $0.00685
-0.11%
$2.62 million $3,656
May 11, 10 PM $0.00686
+0.17%
$2.62 million $3,762
May 11, 9 PM $0.00684
+0.01%
$2.62 million $3,634
May 11, 8 PM $0.00684
-0.02%
$2.62 million $3,365
May 11, 7 PM $0.00684
-0.28%
$2.62 million $3,388
May 11, 3 PM $0.00681
+0.00%
$2.6 million $3,521
May 11, 2 PM $0.00681
+0.00%
$2.6 million $3,337
May 11, 1 PM $0.00685
+0.00%
$2.62 million $3,563
May 11, 12 PM $0.00686
+0.02%
$2.62 million $3,600
May 11, 11 AM $0.00687
+0.00%
$2.63 million $5,004
May 11, 10 AM $0.00688
+0.25%
$2.63 million $5,088
May 11, 8 AM $0.00685
+0.00%
$2.62 million $5,072
May 11, 6 AM $0.00688
+0.00%
$2.63 million $5,078
May 11, 5 AM $0.00688
+0.26%
$2.63 million $6,077
May 11, 4 AM $0.00687
-0.22%
$2.62 million $6,023