Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.00635
+0.20%
$2.43 million $6,027
May 16, 1 AM $0.00633
-0.16%
$2.42 million $5,959
May 16, 12 AM $0.00634
+0.13%
$2.42 million $5,973
May 15, 11 PM $0.00634
+0.08%
$2.42 million $5,954
May 15, 10 PM $0.00633
+0.22%
$2.42 million $5,857
May 15, 9 PM $0.00632
-0.01%
$2.41 million $5,810
May 15, 8 PM $0.00633
-0.01%
$2.42 million $5,650
May 15, 5 PM $0.00635
-0.83%
$2.43 million $7,160
May 15, 4 PM $0.00639
+0.00%
$2.44 million $6,249
May 15, 2 PM $0.00638
-1.00%
$2.44 million $6,405
May 15, 1 PM $0.00647
-0.20%
$2.47 million $5,973
May 15, 12 PM $0.00648
-0.17%
$2.48 million $5,236
May 15, 11 AM $0.00649
+0.19%
$2.48 million $6,681
May 15, 10 AM $0.00648
+0.06%
$2.48 million $6,294
May 15, 9 AM $0.00648
-0.03%
$2.48 million $7,065
May 15, 8 AM $0.00648
-0.08%
$2.48 million $7,768
May 15, 7 AM $0.00648
+0.01%
$2.48 million $7,448
May 15, 6 AM $0.00648
+0.27%
$2.48 million $7,448
May 15, 5 AM $0.00647
-0.78%
$2.47 million $7,467
May 15, 4 AM $0.00646
-0.20%
$2.47 million $6,960
May 15, 3 AM $0.00647
-0.18%
$2.47 million $6,982
May 15, 2 AM $0.00648
+0.00%
$2.48 million $7,448
May 15, 1 AM $0.0065
-0.52%
$2.49 million $12,183
May 15, 12 AM $0.00654
+0.10%
$2.5 million $12,215
May 14, 11 PM $0.00653
-0.29%
$2.5 million $12,115
May 14, 10 PM $0.00655
+0.13%
$2.5 million $12,284
May 14, 8 PM $0.00653
-0.01%
$2.49 million $12,759
May 14, 5 PM $0.00663
+0.91%
$2.53 million $12,805
May 14, 4 PM $0.00658
+0.50%
$2.51 million $12,649
May 14, 3 PM $0.00653
+0.22%
$2.49 million $12,104
May 14, 2 PM $0.0065
+0.20%
$2.49 million $12,183
May 14, 1 PM $0.00643
-0.01%
$2.46 million $13,297
May 14, 12 PM $0.00644
+0.25%
$2.46 million $13,173
May 14, 11 AM $0.00642
-0.09%
$2.46 million $11,983
May 14, 10 AM $0.00643
-0.83%
$2.46 million $12,267
May 14, 9 AM $0.00648
-0.06%
$2.48 million $11,602
May 14, 7 AM $0.00652
-0.24%
$2.49 million $16,821
May 14, 5 AM $0.00654
+0.03%
$2.5 million $17,140
May 14, 4 AM $0.00653
+0.34%
$2.5 million $17,260
May 14, 3 AM $0.00652
-0.14%
$2.49 million $18,166
May 14, 2 AM $0.00653
-0.41%
$2.49 million $17,995
May 14, 1 AM $0.00659
+0.59%
$2.52 million $14,151
May 14, 12 AM $0.00653
+0.00%
$2.5 million $14,486
May 13, 11 PM $0.00653
+0.17%
$2.5 million $14,485
May 13, 10 PM $0.00652
-0.02%
$2.49 million $14,639
May 13, 9 PM $0.00651
-0.28%
$2.49 million $14,317
May 13, 7 PM $0.00652
-0.13%
$2.49 million $14,626
May 13, 6 PM $0.00653
+0.11%
$2.5 million $14,611
May 13, 5 PM $0.00653
+0.26%
$2.5 million $14,087
May 13, 3 PM $0.0065
-0.89%
$2.48 million $14,072