Sipher Token Historical Data

SIPHER Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00708
+1.30%
$ 2.71 million $ 4,174
May 10, 9 PM $ 0.00699
-0.43%
$ 2.67 million $ 4,204
May 10, 8 PM $ 0.00704
-0.46%
$ 2.69 million $ 4,094
May 10, 7 PM $ 0.00707
+0.02%
$ 2.7 million $ 4,267
May 10, 6 PM $ 0.00704
+0.01%
$ 2.69 million $ 5,018
May 10, 5 PM $ 0.00704
-0.01%
$ 2.69 million $ 5,012
May 10, 4 PM $ 0.00702
+0.00%
$ 2.68 million $ 4,838
May 10, 1 PM $ 0.00697
+0.17%
$ 2.66 million $ 5,470
May 10, 12 PM $ 0.00696
+0.12%
$ 2.66 million $ 5,806
May 10, 11 AM $ 0.00695
-0.11%
$ 2.66 million $ 6,551
May 10, 10 AM $ 0.00696
-0.08%
$ 2.66 million $ 7,056
May 10, 9 AM $ 0.00696
-0.10%
$ 2.66 million $ 5,824
May 10, 8 AM $ 0.00698
+0.47%
$ 2.67 million $ 5,772
May 10, 7 AM $ 0.00694
+0.00%
$ 2.65 million $ 4,817
May 10, 3 AM $ 0.00691
+0.19%
$ 2.64 million $ 4,773
May 10, 2 AM $ 0.00689
+0.09%
$ 2.63 million $ 4,715
May 10, 1 AM $ 0.00688
-0.09%
$ 2.63 million $ 4,685
May 10, 12 AM $ 0.0069
+0.05%
$ 2.64 million $ 4,549
May 9, 11 PM $ 0.0069
-0.10%
$ 2.64 million $ 4,403
May 9, 10 PM $ 0.00691
-0.04%
$ 2.64 million $ 4,386
May 9, 9 PM $ 0.00691
+0.01%
$ 2.64 million $ 4,308
May 9, 8 PM $ 0.00691
+0.05%
$ 2.64 million $ 4,285
May 9, 7 PM $ 0.0069
-0.12%
$ 2.64 million $ 3,993
May 9, 6 PM $ 0.00692
+0.08%
$ 2.64 million $ 3,832
May 9, 5 PM $ 0.00691
+0.41%
$ 2.64 million $ 3,177
May 9, 4 PM $ 0.00688
+0.32%
$ 2.63 million $ 3,934
May 9, 3 PM $ 0.00686
+0.27%
$ 2.62 million $ 3,793
May 9, 1 PM $ 0.00686
-0.13%
$ 2.62 million $ 3,069
May 9, 12 PM $ 0.00686
+0.01%
$ 2.62 million $ 2,406
May 9, 11 AM $ 0.00686
-0.52%
$ 2.62 million $ 1,669
May 9, 1 AM $ 0.00684
+0.00%
$ 2.62 million $ 4,770
May 8, 6 PM $ 0.00684
+0.01%
$ 2.62 million $ 10,842
May 8, 5 PM $ 0.00684
-0.16%
$ 2.62 million $ 10,771
May 8, 4 PM $ 0.00685
+0.11%
$ 2.62 million $ 9,882
May 8, 3 PM $ 0.00685
+0.00%
$ 2.62 million $ 9,707
May 8, 2 PM $ 0.00683
+0.00%
$ 2.61 million $ 9,656
May 8, 8 AM $ 0.00685
+0.00%
$ 2.62 million $ 7,926
May 8, 7 AM $ 0.0068
+0.00%
$ 2.6 million $ 7,853
May 8, 5 AM $ 0.00682
+0.00%
$ 2.61 million $ 7,857
May 8, 4 AM $ 0.00682
+0.03%
$ 2.61 million $ 7,666
May 8, 2 AM $ 0.00682
-0.23%
$ 2.61 million $ 7,914
May 8, 1 AM $ 0.00683
-0.36%
$ 2.61 million $ 7,643
May 8, 12 AM $ 0.00685
+0.16%
$ 2.62 million $ 7,576
May 7, 11 PM $ 0.00685
+0.18%
$ 2.62 million $ 2,775
May 7, 10 PM $ 0.00683
-0.34%
$ 2.61 million $ 2,604
May 7, 9 PM $ 0.00685
-0.16%
$ 2.62 million $ 2,057
May 7, 1 PM $ 0.00696
+0.00%
$ 2.66 million $ 1,510
May 7, 5 AM $ 0.00707
+0.24%
$ 2.7 million $ 378
May 7, 4 AM $ 0.00706
-0.12%
$ 2.7 million $ 344
May 7, 3 AM $ 0.00706
+0.00%
$ 2.7 million $ 182