Sipher Token Historical Data

SIPHER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,406
Mar 5, 7 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,406
Mar 5, 6 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,407
Mar 5, 5 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,407
Mar 5, 4 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,408
Mar 5, 3 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,407
Mar 5, 2 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,404
Mar 5, 1 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,391
Mar 5, 12 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,377
Mar 5, 11 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,364
Mar 5, 10 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,351
Mar 5, 9 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,338
Mar 5, 8 AM $ 0.005
+0.20%
$ 1.91 million $ 4,324
Mar 5, 7 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,306
Mar 5, 6 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,292
Mar 5, 5 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,276
Mar 5, 4 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,274
Mar 5, 3 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,335
Mar 5, 2 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,408
Mar 5, 1 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,424
Mar 5, 12 AM $ 0.00499
+0.00%
$ 1.91 million $ 4,351
Mar 4, 11 PM $ 0.00501
+0.30%
$ 1.91 million $ 4,231
Mar 4, 10 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,164
Mar 4, 9 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,153
Mar 4, 8 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,129
Mar 4, 7 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,114
Mar 4, 6 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,102
Mar 4, 5 PM $ 0.00499
+0.00%
$ 1.91 million $ 4,090
Mar 4, 4 PM $ 0.00499
+0.06%
$ -- $ 4,066
Mar 4, 1 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,053
Mar 4, 12 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,050
Mar 4, 11 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,050
Mar 4, 9 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,227
Mar 4, 8 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,281
Mar 4, 7 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,341
Mar 4, 6 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,342
Mar 4, 5 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,342
Mar 4, 4 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,326
Mar 4, 3 AM $ 0.0046
+0.09%
$ 1.76 million $ 4,252
Mar 4, 2 AM $ 0.0046
-0.22%
$ 1.76 million $ 4,166
Mar 4, 1 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,099
Mar 4, 12 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,094
Mar 3, 11 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,086
Mar 3, 10 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,087
Mar 3, 9 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,084
Mar 3, 8 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,083
Mar 3, 7 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,095
Mar 3, 6 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,092
Mar 3, 5 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,088
Mar 3, 4 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,139