Sipher Token Historical Data

SIPHER Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0568
+6.26%
$ 6.49 million $ 236,572
May 15 $ 0.0555
+5.80%
$ 6.16 million $ 259,216
May 8 $ 0.0479
-12.28%
$ 6.02 million $ 353,310
May 1 $ 0.0546
-9.73%
$ 6.24 million $ 360,911
Apr 24 $ 0.0616
+3.42%
$ 6.91 million $ 277,513
Apr 17 $ 0.0578
-20.74%
$ 6.81 million $ 341,564
Apr 10 $ 0.0714
+8.79%
$ 8.34 million $ 379,523
Apr 3 $ 0.0658
+4.79%
$ 7.52 million $ 387,302
Mar 27 $ 0.0628
+12.64%
$ 7.18 million $ 506,615
Mar 20 $ 0.0555
-4.00%
$ 6.36 million $ 291,021
Mar 13 $ 0.0565
+24.02%
$ 6.59 million $ 269,101
Mar 6 $ 0.0445
+0.54%
$ 5.21 million $ 266,079
Feb 27 $ 0.0443
-4.48%
$ 5.06 million $ 309,848
Feb 20 $ 0.0463
-4.70%
$ 5.3 million $ 339,842
Feb 13 $ 0.0486
-3.23%
$ 5.56 million $ 394,441
Feb 6 $ 0.0503
-12.23%
$ 5.75 million $ 457,605
Jan 30 $ 0.0573
+0.72%
$ 6.55 million $ 546,147
Jan 23 $ 0.0556
-10.11%
$ 6.5 million $ 344,927
Jan 16 $ 0.0618
-1.15%
$ 7.07 million $ 502,200
Jan 9 $ 0.0625
+37.23%
$ 7.15 million $ 417,421
Jan 2 $ 0.0456
+5.08%
$ 5.21 million $ 368,792
Dec 26 $ 0.0434
-5.63%
$ 4.96 million $ 282,320
Dec 19 $ 0.046
-14.35%
$ 5.26 million $ 264,488
Dec 12 $ 0.0537
-43.83%
$ 6.14 million $ 477,730
Dec 5 $ 0.0969
-8.66%
$ 10.94 million $ 407,165
Nov 28 $ 0.106
-0.21%
$ 12.13 million $ 569,554
Nov 21 $ 0.107
+2.17%
$ 12.15 million $ 634,966
Nov 14 $ 0.114
-1.79%
$ 12.01 million $ 643,110
Nov 7 $ 0.116
-25.77%
$ 13.28 million $ 655,669
Oct 31 $ 0.156
-0.23%
$ 17.89 million $ 941,475
Oct 24 $ 0.157
+15.86%
$ 17.93 million $ 695,359
Oct 17 $ 0.135
+3.82%
$ 15.48 million $ 605,864
Oct 10 $ 0.13
-10.86%
$ 14.91 million $ 679,745
Oct 3 $ 0.146
+3.19%
$ 16.72 million $ 640,394
Sep 26 $ 0.142
-4.36%
$ 16.2 million $ 710,057
Sep 19 $ 0.151
-2.45%
$ 16.95 million $ 592,714
Sep 12 $ 0.155
-23.79%
$ 22.5 million $ 767,179
Sep 5 $ 0.203
+8.43%
$ 22.05 million $ 924,029
Aug 29 $ 0.187
+6.56%
$ 21.43 million $ 1.14 million
Aug 22 $ 0.176
-13.75%
$ 20.11 million $ 1.63 million
Aug 15 $ 0.204
-16.10%
$ 23.31 million $ 1.5 million
Aug 8 $ 0.243
+13.81%
$ 27.78 million $ 1.62 million
Aug 1 $ 0.213
-0.01%
$ 24.41 million $ 1.72 million
Jul 25 $ 0.213
-0.22%
$ 24.37 million $ 1.67 million
Jul 18 $ 0.213
+13.93%
$ 24.36 million $ 1.27 million
Jul 11 $ 0.187
+17.06%
$ 16.91 million $ 934,900
Jul 4 $ 0.16
+8.34%
$ 14.44 million $ 939,421
Jun 27 $ 0.147
-16.51%
$ 13.33 million $ 866,211
Jun 20 $ 0.177
+7.23%
$ 15.96 million $ 728,875
Jun 13 $ 0.165
-24.33%
$ 14.89 million $ 1.12 million