Coinranking
Sipher Token Historical Data
SIPHER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.0514 | -0.95% | ||
| Jul 17 | $ 0.0519 | -0.33% | ||
| Jul 10 | $ 0.0521 | +0.30% | ||
| Jul 3 | $ 0.052 | +0.08% | ||
| Jun 26 | $ 0.0519 | -0.12% | ||
| Jun 19 | $ 0.0519 | -0.12% | ||
| Jun 12 | $ 0.0519 | -0.45% | ||
| Jun 5 | $ 0.0556 | +3.71% | ||
| May 29 | $ 0.0543 | -4.34% | ||
| May 22 | $ 0.0568 | +6.26% | ||
| May 15 | $ 0.0555 | +5.80% | ||
| May 8 | $ 0.0479 | -12.28% | ||
| May 1 | $ 0.0546 | -9.73% | ||
| Apr 24 | $ 0.0616 | +3.42% | ||
| Apr 17 | $ 0.0578 | -20.74% | ||
| Apr 10 | $ 0.0714 | +8.79% | ||
| Apr 3 | $ 0.0658 | +4.79% | ||
| Mar 27 | $ 0.0628 | +12.64% | ||
| Mar 20 | $ 0.0555 | -4.00% | ||
| Mar 13 | $ 0.0565 | +24.02% | ||
| Mar 6 | $ 0.0445 | +0.54% | ||
| Feb 27 | $ 0.0443 | -4.48% | ||
| Feb 20 | $ 0.0463 | -4.70% | ||
| Feb 13 | $ 0.0486 | -3.23% | ||
| Feb 6 | $ 0.0503 | -12.23% | ||
| Jan 30 | $ 0.0573 | +0.72% | ||
| Jan 23 | $ 0.0556 | -10.11% | ||
| Jan 16 | $ 0.0618 | -1.15% | ||
| Jan 9 | $ 0.0625 | +37.23% | ||
| Jan 2 | $ 0.0456 | +5.08% | ||
| Dec 26 | $ 0.0434 | -5.63% | ||
| Dec 19 | $ 0.046 | -14.35% | ||
| Dec 12 | $ 0.0537 | -43.83% | ||
| Dec 5 | $ 0.0969 | -8.66% | ||
| Nov 28 | $ 0.106 | -0.21% | ||
| Nov 21 | $ 0.107 | +2.17% | ||
| Nov 14 | $ 0.114 | -1.79% | ||
| Nov 7 | $ 0.116 | -25.77% | ||
| Oct 31 | $ 0.156 | -0.23% | ||
| Oct 24 | $ 0.157 | +15.86% | ||
| Oct 17 | $ 0.135 | +3.82% | ||
| Oct 10 | $ 0.13 | -10.86% | ||
| Oct 3 | $ 0.146 | +3.19% | ||
| Sep 26 | $ 0.142 | -4.36% | ||
| Sep 19 | $ 0.151 | -2.45% | ||
| Sep 12 | $ 0.155 | -23.79% | ||
| Sep 5 | $ 0.203 | +8.43% | ||
| Aug 29 | $ 0.187 | +6.56% | ||
| Aug 22 | $ 0.176 | -13.75% | ||
| Aug 15 | $ 0.204 | -16.10% | ||