Sipher Token Historical Data

SIPHER Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,913
Dec 19, 8 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,914
Dec 19, 7 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,913
Dec 19, 6 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,915
Dec 19, 5 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,914
Dec 19, 4 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,913
Dec 19, 3 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,914
Dec 19, 2 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,914
Dec 19, 1 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,914
Dec 19, 12 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,913
Dec 19, 11 AM $ 0.0109
-0.05%
$ 3.88 million $ 1,931
Dec 19, 10 AM $ 0.0109
+0.04%
$ 3.88 million $ 1,952
Dec 19, 9 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,897
Dec 19, 8 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,892
Dec 19, 7 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,902
Dec 19, 6 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,935
Dec 19, 5 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,950
Dec 19, 4 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,950
Dec 19, 3 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,950
Dec 19, 2 AM $ 0.0109
+0.10%
$ 3.88 million $ 1,944
Dec 19, 1 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,929
Dec 19, 12 AM $ 0.0109
+0.00%
$ 3.88 million $ 1,928
Dec 18, 11 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,927
Dec 18, 10 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,927
Dec 18, 9 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,926
Dec 18, 8 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,927
Dec 18, 7 PM $ 0.0109
+0.00%
$ 3.88 million $ 1,927
Dec 18, 6 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,033
Dec 18, 5 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,033
Dec 18, 4 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,033
Dec 18, 3 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,033
Dec 18, 2 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,053
Dec 18, 1 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,079
Dec 18, 12 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,109
Dec 18, 11 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,128
Dec 18, 10 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,102
Dec 18, 9 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,098
Dec 18, 8 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,101
Dec 18, 7 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,087
Dec 18, 6 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,056
Dec 18, 5 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,044
Dec 18, 4 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,043
Dec 18, 3 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,043
Dec 18, 2 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,043
Dec 18, 1 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,044
Dec 18, 12 AM $ 0.0109
+0.00%
$ 3.88 million $ 2,044
Dec 17, 11 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,044
Dec 17, 10 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,044
Dec 17, 9 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,044
Dec 17, 8 PM $ 0.0109
+0.00%
$ 3.88 million $ 2,043