Sipher Token Historical Data

SIPHER Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0109
-0.44%
$ 3.88 million $ 2,066
Dec 17, 6 PM $ 0.0113
+0.00%
$ 4 million $ 2,042
Dec 17, 5 PM $ 0.0113
+0.00%
$ 4 million $ 2,043
Dec 17, 4 PM $ 0.0113
+0.00%
$ 4 million $ 2,043
Dec 17, 3 PM $ 0.0113
+0.00%
$ 4 million $ 2,046
Dec 17, 2 PM $ 0.0113
+0.00%
$ 4 million $ 2,027
Dec 17, 1 PM $ 0.0113
+0.04%
$ 4 million $ 2,000
Dec 17, 12 PM $ 0.0113
+0.00%
$ 4 million $ 1,966
Dec 17, 11 AM $ 0.0113
+0.00%
$ 4 million $ 1,928
Dec 17, 10 AM $ 0.0113
+0.00%
$ 4 million $ 1,910
Dec 17, 9 AM $ 0.0113
+0.00%
$ 4 million $ 1,923
Dec 17, 8 AM $ 0.0113
+0.00%
$ 4 million $ 1,930
Dec 17, 7 AM $ 0.0113
+0.00%
$ 4 million $ 1,929
Dec 17, 6 AM $ 0.0113
+0.00%
$ 4 million $ 1,929
Dec 17, 5 AM $ 0.0113
+0.00%
$ 4 million $ 1,929
Dec 17, 4 AM $ 0.0113
+0.00%
$ 4 million $ 1,928
Dec 17, 3 AM $ 0.0113
+0.00%
$ 4 million $ 1,926
Dec 17, 2 AM $ 0.0113
+0.00%
$ 4 million $ 1,928
Dec 17, 1 AM $ 0.0113
+0.00%
$ 4 million $ 1,933
Dec 17, 12 AM $ 0.0113
+0.00%
$ 4 million $ 1,961
Dec 16, 11 PM $ 0.0113
+0.00%
$ 4 million $ 2,006
Dec 16, 10 PM $ 0.0113
+0.00%
$ 4 million $ 2,043
Dec 16, 9 PM $ 0.0113
+0.00%
$ 4 million $ 2,045
Dec 16, 8 PM $ 0.0113
+0.10%
$ 4 million $ 2,045
Dec 16, 7 PM $ 0.0112
-0.21%
$ 4 million $ 2,020
Dec 16, 6 PM $ 0.0113
+0.00%
$ 4 million $ 2,002
Dec 16, 5 PM $ 0.0113
+0.00%
$ 4 million $ 2,037
Dec 16, 4 PM $ 0.0113
+0.00%
$ 4 million $ 2,037
Dec 16, 3 PM $ 0.0113
+0.00%
$ 4 million $ 2,033
Dec 16, 2 PM $ 0.0113
+0.00%
$ 4 million $ 2,033
Dec 16, 1 PM $ 0.0113
+0.00%
$ 4 million $ 2,034
Dec 16, 12 PM $ 0.0113
+0.00%
$ 4 million $ 2,034
Dec 16, 11 AM $ 0.0113
+0.00%
$ 4 million $ 2,032
Dec 16, 10 AM $ 0.0113
-0.56%
$ 4 million $ 2,031
Dec 16, 9 AM $ 0.0113
+0.63%
$ 4.02 million $ 2,032
Dec 16, 8 AM $ 0.0113
+0.00%
$ 4 million $ 2,011
Dec 16, 7 AM $ 0.0113
+0.00%
$ 4 million $ 2,011
Dec 16, 6 AM $ 0.0113
+0.00%
$ 4 million $ 2,011
Dec 16, 5 AM $ 0.0113
+0.00%
$ 4 million $ 2,011
Dec 16, 4 AM $ 0.0113
+0.00%
$ 4 million $ 2,011
Dec 16, 3 AM $ 0.0113
+0.00%
$ 4 million $ 2,013
Dec 16, 2 AM $ 0.0113
+0.00%
$ 4 million $ 2,013
Dec 16, 1 AM $ 0.0113
-0.12%
$ 3.99 million $ 2,004
Dec 16, 12 AM $ 0.0113
+0.07%
$ 4 million $ 1,977
Dec 15, 11 PM $ 0.0113
+0.63%
$ 4 million $ 1,933
Dec 15, 10 PM $ 0.0112
+0.00%
$ 3.97 million $ 1,920
Dec 15, 9 PM $ 0.0112
+0.00%
$ 3.97 million $ 1,931
Dec 15, 8 PM $ 0.0112
+0.00%
$ 3.97 million $ 1,936
Dec 15, 7 PM $ 0.0112
-0.96%
$ 3.97 million $ 1,937
Dec 15, 6 PM $ 0.0113
-5.97%
$ 4.01 million $ 1,952