Sipher Token Historical Data

SIPHER Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,095
Dec 13, 2 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,097
Dec 13, 1 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,099
Dec 13, 12 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,082
Dec 13, 11 AM $ 0.0118
+0.10%
$ 4.18 million $ 2,058
Dec 13, 10 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,035
Dec 13, 9 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,035
Dec 13, 8 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,033
Dec 13, 7 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 13, 6 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 13, 5 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,034
Dec 13, 4 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,035
Dec 13, 3 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 13, 2 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 13, 1 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 13, 12 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,037
Dec 12, 11 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 12, 10 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,043
Dec 12, 9 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,051
Dec 12, 8 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,083
Dec 12, 7 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,114
Dec 12, 6 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,088
Dec 12, 5 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,061
Dec 12, 4 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 12, 3 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,037
Dec 12, 2 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 12, 1 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,035
Dec 12, 12 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,035
Dec 12, 11 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,036
Dec 12, 10 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,035
Dec 12, 9 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,035
Dec 12, 8 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,038
Dec 12, 7 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,035
Dec 12, 6 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,033
Dec 12, 5 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,038
Dec 12, 4 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,059
Dec 12, 3 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,095
Dec 12, 2 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,119
Dec 12, 1 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,119
Dec 12, 12 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,121
Dec 11, 11 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,121
Dec 11, 10 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,115
Dec 11, 9 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,109
Dec 11, 8 PM $ 0.0118
+0.04%
$ 4.17 million $ 2,077
Dec 11, 7 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,032
Dec 11, 6 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,027
Dec 11, 5 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,028
Dec 11, 4 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,029
Dec 11, 3 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,028
Dec 11, 2 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,027