Sipher Token Historical Data

SIPHER Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,026
Dec 11, 12 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,026
Dec 11, 11 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,044
Dec 11, 10 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,100
Dec 11, 9 AM $ 0.0118
-0.47%
$ 4.17 million $ 2,151
Dec 11, 8 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,165
Dec 11, 7 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,164
Dec 11, 6 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,168
Dec 11, 5 AM $ 0.0118
+0.09%
$ 4.18 million $ 2,166
Dec 11, 4 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,142
Dec 11, 3 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,109
Dec 11, 2 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,085
Dec 11, 1 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,085
Dec 11, 12 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,082
Dec 10, 11 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,081
Dec 10, 10 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,082
Dec 10, 9 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,078
Dec 10, 8 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,078
Dec 10, 7 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,081
Dec 10, 6 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,115
Dec 10, 5 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,168
Dec 10, 4 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,184
Dec 10, 3 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,184
Dec 10, 2 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,187
Dec 10, 1 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,187
Dec 10, 12 PM $ 0.0118
-0.08%
$ 4.17 million $ 2,185
Dec 10, 11 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,170
Dec 10, 10 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,115
Dec 10, 9 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,063
Dec 10, 8 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,051
Dec 10, 7 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,052
Dec 10, 6 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,048
Dec 10, 5 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,048
Dec 10, 4 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,048
Dec 10, 3 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,047
Dec 10, 2 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,048
Dec 10, 1 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,048
Dec 10, 12 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,055
Dec 9, 11 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,081
Dec 9, 10 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,125
Dec 9, 9 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,154
Dec 9, 8 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,155
Dec 9, 7 PM $ 0.0118
-0.12%
$ 4.17 million $ 2,154
Dec 9, 6 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,120
Dec 9, 5 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,067
Dec 9, 4 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,049
Dec 9, 3 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,050
Dec 9, 2 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,048
Dec 9, 1 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,046
Dec 9, 12 PM $ 0.0118
+0.00%
$ 4.17 million $ 2,047