Sipher Token Historical Data

SIPHER Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,045
Dec 9, 10 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,045
Dec 9, 9 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,046
Dec 9, 8 AM $ 0.0118
+0.00%
$ 4.17 million $ 2,066
Dec 9, 7 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,099
Dec 9, 6 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,112
Dec 9, 5 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,112
Dec 9, 4 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,110
Dec 9, 3 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,110
Dec 9, 2 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,112
Dec 9, 1 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,113
Dec 9, 12 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,103
Dec 8, 11 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,079
Dec 8, 10 PM $ 0.0118
+0.09%
$ 3.86 million $ 2,035
Dec 8, 9 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,007
Dec 8, 8 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,007
Dec 8, 7 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,007
Dec 8, 6 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,006
Dec 8, 5 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,006
Dec 8, 4 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,026
Dec 8, 3 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,042
Dec 8, 2 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,076
Dec 8, 1 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,089
Dec 8, 12 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,089
Dec 8, 11 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,089
Dec 8, 10 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,090
Dec 8, 9 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,088
Dec 8, 8 AM $ 0.0118
+0.22%
$ 3.86 million $ 2,070
Dec 8, 7 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,036
Dec 8, 6 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,021
Dec 8, 5 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,021
Dec 8, 4 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,021
Dec 8, 3 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,023
Dec 8, 2 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,020
Dec 8, 1 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,021
Dec 8, 12 AM $ 0.0118
+0.00%
$ 3.86 million $ 2,021
Dec 7, 11 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,020
Dec 7, 10 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,032
Dec 7, 9 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,064
Dec 7, 8 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,107
Dec 7, 7 PM $ 0.0118
+0.00%
$ 3.86 million $ 2,110
Dec 7, 6 PM $ 0.0118
+0.05%
$ 3.86 million $ 2,119
Dec 7, 5 PM $ 0.0118
+5.94%
$ 3.86 million $ 2,118
Dec 7, 4 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,982
Dec 7, 3 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,966
Dec 7, 2 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,934
Dec 7, 1 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,923
Dec 7, 12 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,923
Dec 7, 11 AM $ 0.0111
+0.00%
$ 3.64 million $ 1,926
Dec 7, 10 AM $ 0.0111
+0.00%
$ 3.64 million $ 1,926