Sipher Token Historical Data

SIPHER Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0111
+0.00%
$ 3.64 million $ 1,926
Dec 7, 9 AM $ 0.0111
+0.00%
$ 3.64 million $ 1,926
Dec 7, 8 AM $ 0.0111
+0.00%
$ 3.64 million $ 1,925
Dec 7, 7 AM $ 0.0111
+0.00%
$ 3.64 million $ 1,926
Dec 7, 6 AM $ 0.0111
+0.00%
$ 3.64 million $ 1,925
Dec 7, 5 AM $ 0.0111
+0.00%
$ 3.64 million $ 1,926
Dec 7, 4 AM $ 0.0111
+0.00%
$ 3.64 million $ 1,944
Dec 7, 3 AM $ 0.0111
+0.00%
$ 3.64 million $ 1,992
Dec 7, 2 AM $ 0.0111
+0.00%
$ 3.64 million $ 2,016
Dec 7, 1 AM $ 0.0111
+0.00%
$ 3.64 million $ 2,016
Dec 7, 12 AM $ 0.0111
+0.00%
$ 3.64 million $ 2,016
Dec 6, 11 PM $ 0.0111
-0.06%
$ 3.64 million $ 2,016
Dec 6, 10 PM $ 0.0111
+0.00%
$ 3.64 million $ 2,003
Dec 6, 9 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,973
Dec 6, 8 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,933
Dec 6, 7 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,931
Dec 6, 6 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,922
Dec 6, 5 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,924
Dec 6, 4 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,952
Dec 6, 3 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,952
Dec 6, 2 PM $ 0.0111
+0.00%
$ 3.64 million $ 1,952
Dec 6, 1 PM $ 0.0111
+0.34%
$ 3.64 million $ 1,953
Dec 6, 12 PM $ 0.0111
+0.00%
$ 3.63 million $ 1,951
Dec 6, 11 AM $ 0.0111
+0.00%
$ 3.63 million $ 1,982
Dec 6, 10 AM $ 0.0111
+0.00%
$ 3.63 million $ 2,017
Dec 6, 9 AM $ 0.0111
+0.00%
$ 3.63 million $ 2,029
Dec 6, 8 AM $ 0.0111
+0.00%
$ 3.63 million $ 2,057
Dec 6, 7 AM $ 0.0111
+0.00%
$ 3.63 million $ 2,084
Dec 6, 6 AM $ 0.0111
+0.00%
$ 3.63 million $ 2,132
Dec 6, 5 AM $ 0.0111
+0.12%
$ 3.63 million $ 2,132
Dec 6, 4 AM $ 0.0111
+0.01%
$ 3.63 million $ 2,114
Dec 6, 3 AM $ 0.0111
-0.09%
$ 3.63 million $ 2,065
Dec 6, 2 AM $ 0.0111
+0.00%
$ 3.63 million $ 2,042
Dec 6, 1 AM $ 0.0111
+0.00%
$ 3.63 million $ 2,043
Dec 6, 12 AM $ 0.0111
+0.00%
$ 3.63 million $ 2,042
Dec 5, 11 PM $ 0.0111
+0.00%
$ 3.63 million $ 2,043
Dec 5, 10 PM $ 0.0111
+0.00%
$ 3.63 million $ 2,042
Dec 5, 9 PM $ 0.0111
+0.00%
$ 3.63 million $ 2,042
Dec 5, 8 PM $ 0.0111
+0.00%
$ 3.63 million $ 2,042
Dec 5, 7 PM $ 0.0111
+0.00%
$ 3.63 million $ 2,042
Dec 5, 6 PM $ 0.0111
+0.05%
$ 3.63 million $ 2,042
Dec 5, 5 PM $ 0.0111
-5.40%
$ 3.63 million $ 2,040
Dec 5, 4 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,126
Dec 5, 3 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,126
Dec 5, 2 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,131
Dec 5, 1 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,157
Dec 5, 12 PM $ 0.0117
-0.67%
$ 3.83 million $ 2,194
Dec 5, 11 AM $ 0.0118
-2.00%
$ 3.86 million $ 2,194
Dec 5, 10 AM $ 0.012
+0.00%
$ 3.94 million $ 2,199
Dec 5, 9 AM $ 0.012
+0.00%
$ 3.94 million $ 2,183