Sipher Token Historical Data

SIPHER Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.012
+0.71%
$ 3.94 million $ 2,151
Dec 5, 7 AM $ 0.0119
+1.89%
$ 3.91 million $ 2,107
Dec 5, 6 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,018
Dec 5, 5 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,020
Dec 5, 4 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,035
Dec 5, 3 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,036
Dec 5, 2 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,035
Dec 5, 1 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,035
Dec 5, 12 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,035
Dec 4, 11 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,034
Dec 4, 10 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,034
Dec 4, 9 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,034
Dec 4, 8 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,034
Dec 4, 7 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,052
Dec 4, 6 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,078
Dec 4, 5 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,135
Dec 4, 4 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,146
Dec 4, 3 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,150
Dec 4, 2 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,144
Dec 4, 1 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,118
Dec 4, 12 PM $ 0.0117
+0.00%
$ 3.83 million $ 2,076
Dec 4, 11 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,055
Dec 4, 10 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,055
Dec 4, 9 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,056
Dec 4, 8 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,056
Dec 4, 7 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,056
Dec 4, 6 AM $ 0.0117
+0.00%
$ 3.83 million $ 2,056
Dec 4, 5 AM $ 0.0117
-0.21%
$ 3.83 million $ 2,056
Dec 4, 4 AM $ 0.0118
-2.99%
$ 3.88 million $ 2,081
Dec 4, 3 AM $ 0.0122
+0.00%
$ 4 million $ 2,128
Dec 4, 2 AM $ 0.0122
+0.00%
$ 4 million $ 2,127
Dec 4, 1 AM $ 0.0122
+0.00%
$ 4 million $ 2,131
Dec 4, 12 AM $ 0.0122
+0.00%
$ 4 million $ 2,173
Dec 3, 11 PM $ 0.0122
+0.00%
$ 4 million $ 2,181
Dec 3, 10 PM $ 0.0122
+0.00%
$ 4 million $ 2,181
Dec 3, 9 PM $ 0.0122
+0.00%
$ 4 million $ 2,185
Dec 3, 8 PM $ 0.0122
+0.00%
$ 4 million $ 2,185
Dec 3, 7 PM $ 0.0122
-0.08%
$ 4 million $ 2,168
Dec 3, 6 PM $ 0.0122
+0.00%
$ 4 million $ 2,133
Dec 3, 5 PM $ 0.0122
+0.00%
$ 4 million $ 2,072
Dec 3, 4 PM $ 0.0122
+0.00%
$ 4 million $ 2,072
Dec 3, 3 PM $ 0.0122
+0.00%
$ 4 million $ 2,069
Dec 3, 2 PM $ 0.0122
+0.00%
$ 4 million $ 2,069
Dec 3, 1 PM $ 0.0122
+0.00%
$ 4 million $ 2,069
Dec 3, 12 PM $ 0.0122
+0.00%
$ 4 million $ 2,069
Dec 3, 11 AM $ 0.0122
+0.00%
$ 4 million $ 2,069
Dec 3, 10 AM $ 0.0122
+0.00%
$ 4 million $ 2,070
Dec 3, 9 AM $ 0.0122
+0.00%
$ 4 million $ 2,070
Dec 3, 8 AM $ 0.0122
+0.00%
$ 4 million $ 2,072
Dec 3, 7 AM $ 0.0122
+0.00%
$ 4 million $ 2,072