Sipher Token Historical Data

SIPHER Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0122
+0.00%
$ 4 million $ 2,071
Dec 3, 5 AM $ 0.0122
+0.00%
$ 4 million $ 2,071
Dec 3, 4 AM $ 0.0122
+0.00%
$ 4 million $ 2,071
Dec 3, 3 AM $ 0.0122
+0.00%
$ 4 million $ 2,073
Dec 3, 2 AM $ 0.0122
+0.00%
$ 4 million $ 2,074
Dec 3, 1 AM $ 0.0122
+0.00%
$ 4 million $ 2,070
Dec 3, 12 AM $ 0.0122
+0.00%
$ 4 million $ 2,030
Dec 2, 11 PM $ 0.0122
+0.00%
$ 4 million $ 2,022
Dec 2, 10 PM $ 0.0122
+0.00%
$ 4 million $ 2,021
Dec 2, 9 PM $ 0.0122
+0.00%
$ 4 million $ 2,018
Dec 2, 8 PM $ 0.0122
+0.00%
$ 4 million $ 2,017
Dec 2, 7 PM $ 0.0122
+0.00%
$ 4 million $ 2,018
Dec 2, 6 PM $ 0.0122
-1.34%
$ 4 million $ 2,017
Dec 2, 5 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,046
Dec 2, 4 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,048
Dec 2, 3 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,081
Dec 2, 2 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,121
Dec 2, 1 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,131
Dec 2, 12 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,131
Dec 2, 11 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,135
Dec 2, 10 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,157
Dec 2, 9 AM $ 0.0124
+0.22%
$ 4.06 million $ 2,159
Dec 2, 8 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,154
Dec 2, 7 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,165
Dec 2, 6 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,166
Dec 2, 5 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,166
Dec 2, 4 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,166
Dec 2, 3 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,164
Dec 2, 2 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,163
Dec 2, 1 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,167
Dec 2, 12 AM $ 0.0124
+0.00%
$ 4.05 million $ 2,169
Dec 1, 11 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,179
Dec 1, 10 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,228
Dec 1, 9 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,266
Dec 1, 8 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,268
Dec 1, 7 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,268
Dec 1, 6 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,267
Dec 1, 5 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,267
Dec 1, 4 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,260
Dec 1, 3 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,228
Dec 1, 2 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,188
Dec 1, 1 PM $ 0.0124
+0.00%
$ 4.05 million $ 2,178
Dec 1, 12 PM $ 0.0124
-0.15%
$ 4.05 million $ 2,177
Dec 1, 11 AM $ 0.0132
+0.00%
$ 4.31 million $ 2,290
Dec 1, 10 AM $ 0.0132
+0.00%
$ 4.31 million $ 2,290
Dec 1, 9 AM $ 0.0132
+0.00%
$ 4.31 million $ 2,288
Dec 1, 8 AM $ 0.0132
+0.00%
$ 4.31 million $ 2,288
Dec 1, 7 AM $ 0.0132
+0.00%
$ 4.31 million $ 2,277
Dec 1, 6 AM $ 0.0132
+0.00%
$ 4.31 million $ 2,276
Dec 1, 5 AM $ 0.0132
+0.00%
$ 4.31 million $ 2,289