Sipher Token Historical Data

SIPHER Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0132
+0.00%
$ 4.31 million $ 2,313
Dec 1, 3 AM $ 0.0132
-1.18%
$ 4.31 million $ 2,357
Dec 1, 2 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,388
Dec 1, 1 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,407
Dec 1, 12 AM $ 0.0133
-0.19%
$ 4.37 million $ 2,406
Nov 30, 11 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,389
Nov 30, 10 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,340
Nov 30, 9 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,299
Nov 30, 8 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,299
Nov 30, 7 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,298
Nov 30, 6 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,298
Nov 30, 5 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,299
Nov 30, 4 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,299
Nov 30, 3 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,299
Nov 30, 2 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,298
Nov 30, 1 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,296
Nov 30, 12 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,296
Nov 30, 11 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,315
Nov 30, 10 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,371
Nov 30, 9 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,403
Nov 30, 8 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,404
Nov 30, 7 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,403
Nov 30, 6 AM $ 0.0133
-0.11%
$ 4.37 million $ 2,403
Nov 30, 5 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,394
Nov 30, 4 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,369
Nov 30, 3 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,322
Nov 30, 2 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,314
Nov 30, 1 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,294
Nov 30, 12 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,295
Nov 29, 11 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,297
Nov 29, 10 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,297
Nov 29, 9 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,297
Nov 29, 8 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,297
Nov 29, 7 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,297
Nov 29, 6 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,312
Nov 29, 5 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,351
Nov 29, 4 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,409
Nov 29, 3 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,434
Nov 29, 2 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,434
Nov 29, 1 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,436
Nov 29, 12 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,438
Nov 29, 11 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,420
Nov 29, 10 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,366
Nov 29, 9 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,332
Nov 29, 8 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,331
Nov 29, 7 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,333
Nov 29, 6 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,333
Nov 29, 5 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,335
Nov 29, 4 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,352
Nov 29, 3 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,415