Coinranking
Sipher Token Historical Data
SIPHER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2025 | $0.0224 | +0.85% | ||
| Oct 28, 2025 | $0.0222 | -5.86% | ||
| Oct 27, 2025 | $0.0236 | +9.41% | ||
| Oct 26, 2025 | $0.0215 | +0.00% | ||
| Oct 25, 2025 | $0.0215 | +0.00% | ||
| Oct 24, 2025 | $0.0215 | +2.02% | ||
| Oct 23, 2025 | $0.0211 | +0.00% | ||
| Oct 22, 2025 | $0.0211 | +3.43% | ||
| Oct 21, 2025 | $0.0204 | +0.00% | ||
| Oct 20, 2025 | $0.0204 | +0.00% | ||
| Oct 19, 2025 | $0.0204 | +0.00% | ||
| Oct 18, 2025 | $0.0204 | -11.53% | ||
| Oct 17, 2025 | $0.024 | +3.73% | ||
| Oct 16, 2025 | $0.0232 | +0.00% | ||
| Oct 15, 2025 | $0.0232 | +0.00% | ||
| Oct 14, 2025 | $0.0232 | -1.62% | ||
| Oct 13, 2025 | $0.0235 | +1.66% | ||
| Oct 12, 2025 | $0.0232 | -0.04% | ||
| Oct 11, 2025 | $0.0232 | +0.80% | ||
| Oct 10, 2025 | $0.023 | -5.32% | ||
| Oct 9, 2025 | $0.0243 | -10.03% | ||
| Oct 8, 2025 | $0.027 | -2.17% | ||
| Oct 7, 2025 | $0.0276 | +1.65% | ||
| Oct 6, 2025 | $0.0272 | +1.61% | ||
| Oct 5, 2025 | $0.0267 | -1.42% | ||
| Oct 4, 2025 | $0.0271 | +1.91% | ||
| Oct 3, 2025 | $0.0266 | +4.16% | ||
| Oct 2, 2025 | $0.0256 | +10.47% | ||
| Oct 1, 2025 | $0.0231 | -4.91% | ||
| Sep 30, 2025 | $0.0244 | +12.38% | ||
| Sep 29, 2025 | $0.0217 | +0.00% | ||
| Sep 28, 2025 | $0.0217 | -4.75% | ||
| Sep 27, 2025 | $0.0228 | -2.84% | ||
| Sep 26, 2025 | $0.0235 | +3.94% | ||
| Sep 25, 2025 | $0.0226 | -4.51% | ||
| Sep 24, 2025 | $0.0238 | +0.67% | ||
| Sep 23, 2025 | $0.0237 | -0.87% | ||
| Sep 22, 2025 | $0.0237 | -9.21% | ||
| Sep 21, 2025 | $0.0263 | -0.46% | ||
| Sep 20, 2025 | $0.0264 | +5.67% | ||
| Sep 19, 2025 | $0.025 | -7.80% | ||
| Sep 18, 2025 | $0.027 | +1.67% | ||
| Sep 17, 2025 | $0.0266 | +1.61% | ||
| Sep 16, 2025 | $0.0262 | +2.25% | ||
| Sep 15, 2025 | $0.0255 | -5.33% | ||
| Sep 14, 2025 | $0.0269 | -0.23% | ||
| Sep 13, 2025 | $0.027 | -3.78% | ||
| Sep 12, 2025 | $0.028 | -0.94% | ||
| Sep 11, 2025 | $0.0283 | +8.89% | ||
| Sep 10, 2025 | $0.0261 | -8.86% | ||