Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sipher Token Historical Data

SIPHER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.0146
+2.03%
$4.79 million $2,593
Nov 18, 2025 $0.0143
+0.00%
$4.69 million $2,509
Nov 17, 2025 $0.0143
+0.01%
$4.69 million $2,508
Nov 16, 2025 $0.0143
+0.28%
$4.69 million $2,487
Nov 15, 2025 $0.0143
-8.34%
$4.68 million $2,556
Nov 14, 2025 $0.0156
+0.00%
$5.1 million $2,657
Nov 13, 2025 $0.0156
-1.78%
$5.1 million $2,742
Nov 12, 2025 $0.0159
+0.08%
$5.2 million $2,703
Nov 11, 2025 $0.0158
-1.98%
$4.78 million $2,825
Nov 10, 2025 $0.0162
+0.00%
$4.88 million $2,894
Nov 9, 2025 $0.0162
+0.00%
$4.88 million $2,780
Nov 8, 2025 $0.0162
+0.01%
$4.88 million $2,871
Nov 7, 2025 $0.0162
+0.00%
$4.88 million $2,878
Nov 6, 2025 $0.0162
+0.00%
$4.88 million $2,912
Nov 5, 2025 $0.0162
-5.09%
$4.88 million $2,802
Nov 4, 2025 $0.017
-11.39%
$5.14 million $3,006
Nov 3, 2025 $0.0192
-8.34%
$5.8 million $1,751
Nov 2, 2025 $0.021
+0.00%
$6.33 million $1,812
Nov 1, 2025 $0.021
-0.04%
$6.33 million $1,802
Oct 31, 2025 $0.021
-2.98%
$6.33 million $1,834
Oct 30, 2025 $0.0216
-3.45%
$6.53 million $1,937
Oct 29, 2025 $0.0224
+0.85%
$6.76 million $1,993
Oct 28, 2025 $0.0222
-5.86%
$6.7 million $2,264
Oct 27, 2025 $0.0236
+9.41%
$7.12 million $2,383
Oct 26, 2025 $0.0215
+0.00%
$6.51 million $1,904
Oct 25, 2025 $0.0215
+0.00%
$6.51 million $1,834
Oct 24, 2025 $0.0215
+2.02%
$6.51 million $1,878
Oct 23, 2025 $0.0211
+0.00%
$6.38 million $1,883
Oct 22, 2025 $0.0211
+3.43%
$6.38 million $1,966
Oct 21, 2025 $0.0204
+0.00%
$6.17 million $1,879
Oct 20, 2025 $0.0204
+0.00%
$6.17 million $1,820
Oct 19, 2025 $0.0204
+0.00%
$6.17 million $1,856
Oct 18, 2025 $0.0204
-11.53%
$6.17 million $2,056
Oct 17, 2025 $0.024
+3.73%
$6.97 million $2,048
Oct 16, 2025 $0.0232
+0.00%
$7 million $2,058
Oct 15, 2025 $0.0232
+0.00%
$7 million $2,156
Oct 14, 2025 $0.0232
-1.62%
$7 million $2,167
Oct 13, 2025 $0.0235
+1.66%
$6.51 million $2,134
Oct 12, 2025 $0.0232
-0.04%
$6.4 million $2,093
Oct 11, 2025 $0.0232
+0.80%
$6.4 million $2,025
Oct 10, 2025 $0.023
-5.32%
$6.36 million $2,091
Oct 9, 2025 $0.0243
-10.03%
$6.72 million $10,484
Oct 8, 2025 $0.027
-2.17%
$7.47 million $6,620
Oct 7, 2025 $0.0276
+1.65%
$7.64 million $2,435
Oct 6, 2025 $0.0272
+1.61%
$7.51 million $3,102
Oct 5, 2025 $0.0267
-1.42%
$7.39 million $14,539
Oct 4, 2025 $0.0271
+1.91%
$7.5 million $2,446
Oct 3, 2025 $0.0266
+4.16%
$7.36 million $13,124
Oct 2, 2025 $0.0256
+10.47%
$7.07 million $6,893
Oct 1, 2025 $0.0231
-4.91%
$6.4 million $3,435