Sipher Token Historical Data

SIPHER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0286
+4.21%
$ 7.91 million $ 24,581
Sep 8, 2025 $ 0.0275
+0.51%
$ 6.9 million $ 2,482
Sep 7, 2025 $ 0.0273
-4.94%
$ 6.87 million $ 25,852
Sep 6, 2025 $ 0.0287
+0.83%
$ 7.21 million $ 20,334
Sep 5, 2025 $ 0.0284
-4.20%
$ 7.15 million $ 3,375
Sep 4, 2025 $ 0.0291
-1.03%
$ 7.46 million $ 2,696
Sep 3, 2025 $ 0.0287
-2.46%
$ 7.37 million $ 20,572
Sep 2, 2025 $ 0.0292
-0.36%
$ 7.4 million $ 2,591
Sep 1, 2025 $ 0.0293
+1.85%
$ 7.35 million $ 2,610
Aug 31, 2025 $ 0.0288
+3.89%
$ 7.22 million $ 2,802
Aug 30, 2025 $ 0.0277
-0.04%
$ 6.97 million $ 32,066
Aug 29, 2025 $ 0.0277
-10.57%
$ 6.96 million $ 2,512
Aug 28, 2025 $ 0.031
+9.13%
$ 7.79 million $ 38,795
Aug 27, 2025 $ 0.0275
-4.97%
$ 7.14 million $ 2,555
Aug 26, 2025 $ 0.0289
+4.11%
$ 7.26 million $ 34,943
Aug 25, 2025 $ 0.0278
-6.11%
$ 6.97 million $ 31,584
Aug 24, 2025 $ 0.0297
-2.43%
$ 7.45 million $ 34,025
Aug 23, 2025 $ 0.0305
-0.53%
$ 7.66 million $ 37,506
Aug 22, 2025 $ 0.0309
+12.46%
$ 7.78 million $ 81,822
Aug 21, 2025 $ 0.0276
-8.82%
$ 6.91 million $ 40,537
Aug 20, 2025 $ 0.0299
+5.13%
$ 7.62 million $ 2,592
Aug 19, 2025 $ 0.03
+0.69%
$ 7.15 million $ 29,248
Aug 18, 2025 $ 0.0298
-8.30%
$ 7.48 million $ 30,683
Aug 17, 2025 $ 0.0324
+1.55%
$ 8.16 million $ 24,221
Aug 16, 2025 $ 0.032
-1.16%
$ 7.25 million $ 25,047
Aug 15, 2025 $ 0.0324
+2.15%
$ 7.35 million $ 3,411
Aug 14, 2025 $ 0.0317
-13.46%
$ 7.2 million $ 32,783
Aug 13, 2025 $ 0.0367
+6.28%
$ 8.31 million $ 5,272
Aug 12, 2025 $ 0.0345
+3.03%
$ 7.82 million $ 39,250
Aug 11, 2025 $ 0.0335
-10.34%
$ 7.59 million $ 84,334
Aug 10, 2025 $ 0.0374
-9.35%
$ 8.49 million $ 35,780
Aug 9, 2025 $ 0.0414
+8.30%
$ 9.39 million $ 26,338
Aug 8, 2025 $ 0.0382
+3.30%
$ 8.67 million $ 3,521
Aug 7, 2025 $ 0.037
+2.01%
$ 8.39 million $ 3,318
Aug 6, 2025 $ 0.0363
+1.48%
$ 8.23 million $ 6,453
Aug 5, 2025 $ 0.0358
-3.85%
$ 8.11 million $ 3,911
Aug 4, 2025 $ 0.0372
+5.03%
$ 8.44 million $ 9,310
Aug 3, 2025 $ 0.0354
+1.37%
$ 8.03 million $ 3,546
Aug 2, 2025 $ 0.035
-1.07%
$ 7.92 million $ 4,995
Aug 1, 2025 $ 0.0353
-6.02%
$ 8.03 million $ 4,384
Jul 31, 2025 $ 0.0376
-3.16%
$ 8.53 million $ 4,886
Jul 30, 2025 $ 0.0388
-0.09%
$ 8.81 million $ 7,037
Jul 29, 2025 $ 0.0389
-2.85%
$ 8.81 million $ 10,223
Jul 28, 2025 $ 0.04
-0.83%
$ 9.07 million $ 38,831
Jul 27, 2025 $ 0.0403
+0.13%
$ 9.15 million $ 5,350
Jul 26, 2025 $ 0.0403
+0.56%
$ 9.14 million $ 8,200
Jul 25, 2025 $ 0.0401
-4.11%
$ 9.08 million $ 92,086
Jul 24, 2025 $ 0.0418
-6.05%
$ 9.47 million $ 39,487
Jul 23, 2025 $ 0.0446
-3.00%
$ 10.12 million $ 12,510
Jul 22, 2025 $ 0.0459
+0.39%
$ 10.42 million $ 7,353