Sipher Token Historical Data

SIPHER Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.0069
-1.64%
$2.64 million $4,656
May 11, 2 AM $0.00703
-0.60%
$2.69 million $4,628
May 11, 1 AM $0.00707
+0.53%
$2.7 million $4,202
May 11, 12 AM $0.00703
-1.02%
$2.69 million $4,299
May 10, 11 PM $0.0071
+0.33%
$2.72 million $4,452
May 10, 10 PM $0.00708
+1.30%
$2.71 million $4,174
May 10, 9 PM $0.00699
-0.43%
$2.67 million $4,204
May 10, 8 PM $0.00704
-0.46%
$2.69 million $4,094
May 10, 7 PM $0.00707
+0.02%
$2.7 million $4,267
May 10, 6 PM $0.00704
+0.01%
$2.69 million $5,018
May 10, 5 PM $0.00704
-0.01%
$2.69 million $5,012
May 10, 4 PM $0.00702
+0.00%
$2.68 million $4,838
May 10, 1 PM $0.00697
+0.17%
$2.66 million $5,470
May 10, 12 PM $0.00696
+0.12%
$2.66 million $5,806
May 10, 11 AM $0.00695
-0.11%
$2.66 million $6,551
May 10, 10 AM $0.00696
-0.08%
$2.66 million $7,056
May 10, 9 AM $0.00696
-0.10%
$2.66 million $5,824
May 10, 8 AM $0.00698
+0.47%
$2.67 million $5,772
May 10, 7 AM $0.00694
+0.00%
$2.65 million $4,817
May 10, 3 AM $0.00691
+0.19%
$2.64 million $4,773
May 10, 2 AM $0.00689
+0.09%
$2.63 million $4,715
May 10, 1 AM $0.00688
-0.09%
$2.63 million $4,685
May 10, 12 AM $0.0069
+0.05%
$2.64 million $4,549
May 9, 11 PM $0.0069
-0.10%
$2.64 million $4,403
May 9, 10 PM $0.00691
-0.04%
$2.64 million $4,386
May 9, 9 PM $0.00691
+0.01%
$2.64 million $4,308
May 9, 8 PM $0.00691
+0.05%
$2.64 million $4,285
May 9, 7 PM $0.0069
-0.12%
$2.64 million $3,993
May 9, 6 PM $0.00692
+0.08%
$2.64 million $3,832
May 9, 5 PM $0.00691
+0.41%
$2.64 million $3,177
May 9, 4 PM $0.00688
+0.32%
$2.63 million $3,934
May 9, 3 PM $0.00686
+0.27%
$2.62 million $3,793
May 9, 1 PM $0.00686
-0.13%
$2.62 million $3,069
May 9, 12 PM $0.00686
+0.01%
$2.62 million $2,406
May 9, 11 AM $0.00686
-0.52%
$2.62 million $1,669
May 9, 1 AM $0.00684
+0.00%
$2.62 million $4,770
May 8, 6 PM $0.00684
+0.01%
$2.62 million $10,842
May 8, 5 PM $0.00684
-0.16%
$2.62 million $10,771
May 8, 4 PM $0.00685
+0.11%
$2.62 million $9,882
May 8, 3 PM $0.00685
+0.00%
$2.62 million $9,707
May 8, 2 PM $0.00683
+0.00%
$2.61 million $9,656
May 8, 8 AM $0.00685
+0.00%
$2.62 million $7,926
May 8, 7 AM $0.0068
+0.00%
$2.6 million $7,853
May 8, 5 AM $0.00682
+0.00%
$2.61 million $7,857
May 8, 4 AM $0.00682
+0.03%
$2.61 million $7,666
May 8, 2 AM $0.00682
-0.23%
$2.61 million $7,914
May 8, 1 AM $0.00683
-0.36%
$2.61 million $7,643
May 8, 12 AM $0.00685
+0.16%
$2.62 million $7,576
May 7, 11 PM $0.00685
+0.18%
$2.62 million $2,775
May 7, 10 PM $0.00683
-0.34%
$2.61 million $2,604