Sipher Token Historical Data

SIPHER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,199
Mar 3, 2 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,219
Mar 3, 1 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,215
Mar 3, 12 PM $ 0.00461
+0.00%
$ 1.76 million $ 4,220
Mar 3, 11 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,217
Mar 3, 10 AM $ 0.00461
+0.00%
$ 1.76 million $ 4,175
Mar 3, 9 AM $ 0.00461
+0.28%
$ 1.76 million $ 4,085
Mar 3, 8 AM $ 0.00461
+0.00%
$ 1.76 million $ 3,995
Mar 3, 7 AM $ 0.00461
+0.00%
$ 1.76 million $ 3,936
Mar 3, 6 AM $ 0.00461
+0.00%
$ 1.76 million $ 3,933
Mar 3, 5 AM $ 0.00461
+0.00%
$ 1.76 million $ 3,927
Mar 3, 4 AM $ 0.00461
+0.00%
$ 1.76 million $ 3,923
Mar 3, 3 AM $ 0.00461
+0.00%
$ 1.76 million $ 3,921
Mar 3, 2 AM $ 0.00461
+0.00%
$ 1.76 million $ 3,918
Mar 3, 1 AM $ 0.00461
+0.00%
$ 1.76 million $ 3,918
Mar 3, 12 AM $ 0.00461
+0.00%
$ 1.76 million $ 3,917
Mar 2, 11 PM $ 0.00461
+0.00%
$ 1.76 million $ 3,914
Mar 2, 10 PM $ 0.00461
+0.00%
$ 1.76 million $ 3,912
Mar 2, 9 PM $ 0.00461
+0.00%
$ 1.76 million $ 3,930
Mar 2, 8 PM $ 0.00461
-0.24%
$ 1.76 million $ 3,998
Mar 2, 7 PM $ 0.00453
+0.00%
$ 1.73 million $ 3,986
Mar 2, 6 PM $ 0.00453
+0.00%
$ 1.73 million $ 3,991
Mar 2, 5 PM $ 0.00453
+0.00%
$ 1.73 million $ 3,991
Mar 2, 4 PM $ 0.00453
+0.00%
$ 1.73 million $ 3,941
Mar 2, 3 PM $ 0.00453
+0.00%
$ 1.73 million $ 3,879
Mar 2, 2 PM $ 0.00453
+0.00%
$ 1.73 million $ 3,856
Mar 2, 1 PM $ 0.00453
+0.00%
$ 1.73 million $ 3,855
Mar 2, 12 PM $ 0.00453
+0.00%
$ 1.73 million $ 3,849
Mar 2, 11 AM $ 0.00453
+0.00%
$ 1.73 million $ 3,850
Mar 2, 10 AM $ 0.00453
+0.00%
$ 1.73 million $ 3,849
Mar 2, 9 AM $ 0.00453
-0.22%
$ 1.73 million $ 3,850
Mar 2, 8 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,833
Mar 2, 7 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,832
Mar 2, 6 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,834
Mar 2, 5 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,836
Mar 2, 4 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,838
Mar 2, 3 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,854
Mar 2, 2 AM $ 0.00454
+0.00%
$ 1.73 million $ 3,912
Mar 2, 1 AM $ 0.00454
+0.00%
$ 1.73 million $ 4,000
Mar 2, 12 AM $ 0.00454
+0.00%
$ 1.73 million $ 4,007
Mar 1, 11 PM $ 0.00454
+0.00%
$ 1.73 million $ 4,008
Mar 1, 10 PM $ 0.00454
+0.00%
$ 1.73 million $ 4,007
Mar 1, 9 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,987
Mar 1, 8 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,914
Mar 1, 7 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,915
Mar 1, 6 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,909
Mar 1, 5 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,910
Mar 1, 4 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,908
Mar 1, 3 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,909
Mar 1, 2 PM $ 0.00454
+0.00%
$ 1.73 million $ 3,908