Sipher Token Historical Data

SIPHER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.243
+13.81%
$ 27.78 million $ 1.62 million
Aug 1 $ 0.213
-0.01%
$ 24.41 million $ 1.72 million
Jul 25 $ 0.213
-0.22%
$ 24.37 million $ 1.67 million
Jul 18 $ 0.213
+13.93%
$ 24.36 million $ 1.27 million
Jul 11 $ 0.187
+17.06%
$ 16.91 million $ 934,900
Jul 4 $ 0.16
+8.34%
$ 14.44 million $ 939,421
Jun 27 $ 0.147
-16.51%
$ 13.33 million $ 866,211
Jun 20 $ 0.177
+7.23%
$ 15.96 million $ 728,875
Jun 13 $ 0.165
-24.33%
$ 14.89 million $ 1.12 million
Jun 6 $ 0.218
-25.18%
$ 19.68 million $ 977,142
May 30 $ 0.291
-0.07%
$ 26.3 million $ 856,843
May 23 $ 0.291
-13.98%
$ 26.32 million $ 891,591
May 16 $ 0.338
-3.51%
$ 30.59 million $ 873,642
May 9 $ 0.351
-18.54%
$ 31.7 million $ 1.27 million
May 2 $ 0.429
-16.83%
$ 38.81 million $ 1.35 million
Apr 25 $ 0.516
-7.53%
$ 46.66 million $ 1.74 million
Apr 18 $ 0.558
-4.88%
$ 50.46 million $ 2.41 million
Apr 11 $ 0.587
+5.89%
$ 43.69 million $ 1.44 million
Apr 4 $ 0.558
-5.29%
$ 41.55 million $ 1.58 million
Mar 28 $ 0.588
+11.09%
$ 43.81 million $ 1.66 million
Mar 21 $ 0.529
+16.66%
$ 39.42 million $ 1.31 million
Mar 14 $ 0.453
+13.18%
$ 33.74 million $ 737,874
Mar 7 $ 0.401
-8.39%
$ 29.82 million $ 997,558
Feb 28 $ 0.438
-11.41%
$ 32.58 million $ 1.35 million
Feb 21 $ 0.492
-10.24%
$ 34.67 million $ 1.64 million
Feb 14 $ 0.549
-13.32%
$ 34.41 million $ 6.69 million
Feb 7 $ 0.634
-5.02%
$ 39.74 million $ 1.37 million
Jan 31 $ 0.67
+7.77%
$ 42.04 million $ 1.41 million
Jan 24 $ 0.622
-6.49%
$ 39.01 million $ 1.8 million
Jan 17 $ 0.664
-27.16%
$ 41.67 million $ 5.8 million
Jan 10 $ 0.92
-0.46%
$ 57.7 million $ 2.84 million
Jan 3 $ 0.926
-7.13%
$ 50.91 million $ 12.66 million
Dec 27 $ 0.997
+11.28%
$ 54.82 million $ 4.9 million
Dec 20 $ 0.894
+11.71%
$ 49.19 million $ 9.88 million
Dec 13 $ 0.8
-26.96%
$ 44.02 million $ 18.08 million
Dec 6 $ 1.12
+13.34%
$ 61.82 million $ 6.37 million
Download