Coinranking
Sipher Token Historical Data
SIPHER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19 | $0.151 | -2.45% | ||
| Sep 12 | $0.155 | -23.79% | ||
| Sep 5 | $0.203 | +8.43% | ||
| Aug 29 | $0.187 | +6.56% | ||
| Aug 22 | $0.176 | -13.75% | ||
| Aug 15 | $0.204 | -16.10% | ||
| Aug 8 | $0.243 | +13.81% | ||
| Aug 1 | $0.213 | -0.01% | ||
| Jul 25 | $0.213 | -0.22% | ||
| Jul 18 | $0.213 | +13.93% | ||
| Jul 11 | $0.187 | +17.06% | ||
| Jul 4 | $0.16 | +8.34% | ||
| Jun 27 | $0.147 | -16.51% | ||
| Jun 20 | $0.177 | +7.23% | ||
| Jun 13 | $0.165 | -24.33% | ||
| Jun 6 | $0.218 | -25.18% | ||
| May 30 | $0.291 | -0.07% | ||
| May 23 | $0.291 | -13.98% | ||
| May 16 | $0.338 | -3.51% | ||
| May 9 | $0.351 | -18.54% | ||
| May 2 | $0.429 | -16.83% | ||
| Apr 25 | $0.516 | -7.53% | ||
| Apr 18 | $0.558 | -4.88% | ||
| Apr 11 | $0.587 | +5.89% | ||
| Apr 4 | $0.558 | -5.29% | ||
| Mar 28 | $0.588 | +11.09% | ||
| Mar 21 | $0.529 | +16.66% | ||
| Mar 14 | $0.453 | +13.18% | ||
| Mar 7 | $0.401 | -8.39% | ||
| Feb 28 | $0.438 | -11.41% | ||
| Feb 21 | $0.492 | -10.24% | ||
| Feb 14 | $0.549 | -13.32% | ||
| Feb 7 | $0.634 | -5.02% | ||
| Jan 31 | $0.67 | +7.77% | ||
| Jan 24 | $0.622 | -6.49% | ||
| Jan 17 | $0.664 | -27.16% | ||
| Jan 10 | $0.92 | -0.46% | ||
| Jan 3 | $0.926 | -7.13% | ||
| Dec 27 | $0.997 | +11.28% | ||
| Dec 20 | $0.894 | +11.71% | ||
| Dec 13 | $0.8 | -26.96% | ||
| Dec 6 | $1.12 | +13.34% | ||