Sipher Token Historical Data

SIPHER Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,414
Nov 29, 1 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,415
Nov 29, 12 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,444
Nov 28, 11 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,478
Nov 28, 10 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,503
Nov 28, 9 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,503
Nov 28, 8 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,511
Nov 28, 7 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,536
Nov 28, 6 PM $ 0.0133
-0.20%
$ 4.37 million $ 2,521
Nov 28, 5 PM $ 0.0133
-0.04%
$ 4.37 million $ 2,484
Nov 28, 4 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,423
Nov 28, 3 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,397
Nov 28, 2 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,398
Nov 28, 1 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,396
Nov 28, 12 PM $ 0.0133
+0.00%
$ 4.37 million $ 2,396
Nov 28, 11 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,396
Nov 28, 10 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,397
Nov 28, 9 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,397
Nov 28, 8 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,395
Nov 28, 7 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,398
Nov 28, 6 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,399
Nov 28, 5 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,397
Nov 28, 4 AM $ 0.0133
-0.06%
$ 4.37 million $ 2,378
Nov 28, 3 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,319
Nov 28, 2 AM $ 0.0133
+0.00%
$ 4.37 million $ 2,316
Nov 27, 8 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,146
Nov 27, 7 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,146
Nov 27, 6 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,147
Nov 27, 5 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,147
Nov 27, 4 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,148
Nov 27, 3 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,146
Nov 27, 2 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,146
Nov 27, 1 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,146
Nov 27, 12 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,145
Nov 27, 11 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,144
Nov 27, 10 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,142
Nov 27, 9 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,143
Nov 27, 8 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,147
Nov 27, 7 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,147
Nov 27, 6 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,150
Nov 27, 5 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,185
Nov 27, 4 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,226
Nov 27, 3 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,226
Nov 27, 2 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,224
Nov 27, 1 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,223
Nov 27, 12 AM $ 0.0125
-0.06%
$ 4.09 million $ 2,203
Nov 26, 11 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,142
Nov 26, 10 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,143
Nov 26, 9 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,141
Nov 26, 8 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,141