Sipher Token Historical Data

SIPHER Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,137
Nov 26, 6 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,136
Nov 26, 5 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,136
Nov 26, 4 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,134
Nov 26, 3 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,134
Nov 26, 2 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,135
Nov 26, 1 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,136
Nov 26, 12 PM $ 0.0125
+0.00%
$ 4.09 million $ 2,140
Nov 26, 11 AM $ 0.0125
+0.00%
$ 4.09 million $ 2,195
Nov 26, 10 AM $ 0.0125
-1.31%
$ 4.09 million $ 2,221
Nov 26, 9 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,251
Nov 26, 8 AM $ 0.0126
-0.29%
$ 4.15 million $ 2,248
Nov 26, 7 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,244
Nov 26, 6 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,244
Nov 26, 5 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,212
Nov 26, 4 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,170
Nov 26, 3 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,175
Nov 26, 2 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,174
Nov 26, 1 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,173
Nov 26, 12 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,174
Nov 25, 11 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,174
Nov 25, 10 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,174
Nov 25, 9 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,173
Nov 25, 8 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,175
Nov 25, 7 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,175
Nov 25, 6 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,175
Nov 25, 5 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,175
Nov 25, 4 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,175
Nov 25, 3 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,180
Nov 25, 2 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,220
Nov 25, 1 PM $ 0.0126
-0.13%
$ 4.15 million $ 2,294
Nov 25, 12 PM $ 0.0126
-0.21%
$ 4.15 million $ 2,290
Nov 25, 11 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,245
Nov 25, 10 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,217
Nov 25, 9 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,221
Nov 25, 8 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,220
Nov 25, 7 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,224
Nov 25, 6 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,222
Nov 25, 5 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,218
Nov 25, 4 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,218
Nov 25, 3 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,214
Nov 25, 2 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,217
Nov 25, 1 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,219
Nov 25, 12 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,218
Nov 24, 11 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,218
Nov 24, 10 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,243
Nov 24, 9 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,285
Nov 24, 8 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,362
Nov 24, 7 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,362
Nov 24, 6 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,367