Sipher Token Historical Data

SIPHER Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,367
Nov 24, 4 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,368
Nov 24, 3 PM $ 0.0126
+0.04%
$ 4.15 million $ 2,365
Nov 24, 2 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,324
Nov 24, 1 PM $ 0.0127
+0.08%
$ 4.15 million $ 2,254
Nov 24, 12 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,244
Nov 24, 11 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,243
Nov 24, 10 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,238
Nov 24, 9 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,238
Nov 24, 8 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,235
Nov 24, 7 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,235
Nov 24, 6 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,235
Nov 24, 5 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,235
Nov 24, 4 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,235
Nov 24, 3 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,259
Nov 24, 2 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,298
Nov 24, 1 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,326
Nov 24, 12 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,344
Nov 23, 11 PM $ 0.0126
-0.20%
$ 4.15 million $ 2,348
Nov 23, 10 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,327
Nov 23, 9 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,285
Nov 23, 8 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,204
Nov 23, 7 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,204
Nov 23, 6 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,200
Nov 23, 5 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,199
Nov 23, 4 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,199
Nov 23, 3 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,199
Nov 23, 2 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,200
Nov 23, 1 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,201
Nov 23, 12 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,201
Nov 23, 11 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,203
Nov 23, 10 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,238
Nov 23, 9 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,263
Nov 23, 8 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,274
Nov 23, 7 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,275
Nov 23, 6 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,275
Nov 23, 5 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,279
Nov 23, 4 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,280
Nov 23, 3 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,256
Nov 23, 2 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,210
Nov 23, 1 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,186
Nov 23, 12 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,175
Nov 22, 11 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,170
Nov 22, 10 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,168
Nov 22, 9 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,169
Nov 22, 8 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,169
Nov 22, 7 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,171
Nov 22, 6 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,177
Nov 22, 5 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,206
Nov 22, 4 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,373