Sipher Token Historical Data

SIPHER Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,373
Nov 22, 2 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,382
Nov 22, 1 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,698
Nov 22, 12 PM $ 0.0126
-0.20%
$ 4.15 million $ 2,699
Nov 22, 11 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,697
Nov 22, 10 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,664
Nov 22, 9 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,634
Nov 22, 8 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,623
Nov 22, 7 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,623
Nov 22, 6 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,624
Nov 22, 5 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,622
Nov 22, 4 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,621
Nov 22, 3 AM $ 0.0126
+0.41%
$ 4.15 million $ 2,621
Nov 22, 2 AM $ 0.0126
-0.02%
$ 4.15 million $ 2,620
Nov 22, 1 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,618
Nov 22, 12 AM $ 0.0126
+0.00%
$ 4.15 million $ 2,656
Nov 21, 11 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,677
Nov 21, 10 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,701
Nov 21, 9 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,700
Nov 21, 8 PM $ 0.0126
+0.00%
$ 4.15 million $ 2,702
Nov 21, 7 PM $ 0.0126
-0.03%
$ 4.15 million $ 2,700
Nov 21, 6 PM $ 0.0126
-0.05%
$ 4.15 million $ 2,753
Nov 21, 5 PM $ 0.0126
+0.81%
$ 4.15 million $ 2,725
Nov 21, 4 PM $ 0.0125
+0.00%
$ 4.11 million $ 2,537
Nov 21, 3 PM $ 0.0125
+0.02%
$ 4.11 million $ 2,538
Nov 21, 2 PM $ 0.0125
-6.63%
$ 4.11 million $ 2,527
Nov 21, 1 PM $ 0.0134
+0.00%
$ 4.41 million $ 2,371
Nov 21, 12 PM $ 0.0134
+0.00%
$ 4.41 million $ 2,369
Nov 21, 11 AM $ 0.0134
+0.00%
$ 4.41 million $ 2,368
Nov 21, 10 AM $ 0.0134
-0.16%
$ 4.41 million $ 2,372
Nov 21, 9 AM $ 0.0134
+0.00%
$ 4.41 million $ 2,375
Nov 21, 8 AM $ 0.0134
+0.00%
$ 4.41 million $ 2,381
Nov 21, 7 AM $ 0.0134
+0.00%
$ 4.41 million $ 2,414
Nov 21, 6 AM $ 0.0134
+0.00%
$ 4.41 million $ 2,467
Nov 21, 5 AM $ 0.0134
+0.00%
$ 4.41 million $ 2,483
Nov 21, 4 AM $ 0.0134
+0.00%
$ 4.41 million $ 2,483
Nov 21, 3 AM $ 0.0134
+0.00%
$ 4.41 million $ 2,484
Nov 21, 2 AM $ 0.0134
+0.00%
$ 4.41 million $ 2,493
Nov 21, 1 AM $ 0.0134
+0.00%
$ 4.41 million $ 2,488
Nov 21, 12 AM $ 0.0134
-0.16%
$ 4.41 million $ 2,448
Nov 20, 11 PM $ 0.0135
+2.01%
$ 4.42 million $ 2,429
Nov 20, 10 PM $ 0.0132
-0.02%
$ 4.33 million $ 2,356
Nov 20, 9 PM $ 0.0132
-2.00%
$ 4.33 million $ 2,371
Nov 20, 8 PM $ 0.0135
+0.08%
$ 4.42 million $ 2,419
Nov 20, 7 PM $ 0.0135
-7.77%
$ 4.42 million $ 2,416
Nov 20, 6 PM $ 0.0146
+0.00%
$ 4.79 million $ 2,551
Nov 20, 5 PM $ 0.0146
+0.00%
$ 4.79 million $ 2,549
Nov 20, 4 PM $ 0.0146
+0.00%
$ 4.79 million $ 2,549
Nov 20, 3 PM $ 0.0146
+0.00%
$ 4.79 million $ 2,548
Nov 20, 2 PM $ 0.0146
+0.00%
$ 4.79 million $ 2,570