Sipher Token Historical Data

SIPHER Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0146
+0.00%
$ 4.79 million $ 2,610
Nov 20, 12 PM $ 0.0146
+0.00%
$ 4.79 million $ 2,661
Nov 20, 11 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,687
Nov 20, 10 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,694
Nov 20, 9 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,694
Nov 20, 8 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,686
Nov 20, 7 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,651
Nov 20, 6 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,616
Nov 20, 5 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,600
Nov 20, 4 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,601
Nov 20, 3 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,603
Nov 20, 2 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,594
Nov 20, 1 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,593
Nov 20, 12 AM $ 0.0146
+0.00%
$ 4.79 million $ 2,593
Nov 19, 11 PM $ 0.0146
+0.01%
$ 4.79 million $ 2,593
Nov 19, 10 PM $ 0.0146
+2.02%
$ 4.79 million $ 2,594
Nov 19, 9 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,527
Nov 19, 8 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,528
Nov 19, 7 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,529
Nov 19, 6 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,529
Nov 19, 5 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,529
Nov 19, 4 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,529
Nov 19, 3 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,529
Nov 19, 2 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,529
Nov 19, 1 PM $ 0.0143
-0.14%
$ 4.69 million $ 2,543
Nov 19, 12 PM $ 0.0143
+0.10%
$ 4.7 million $ 2,501
Nov 19, 11 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,478
Nov 19, 10 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,471
Nov 19, 9 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,471
Nov 19, 8 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,471
Nov 19, 7 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,472
Nov 19, 6 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,447
Nov 19, 5 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,445
Nov 19, 4 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,445
Nov 19, 3 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,443
Nov 19, 2 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,463
Nov 19, 1 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,504
Nov 19, 12 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,507
Nov 18, 11 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,507
Nov 18, 10 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,509
Nov 18, 9 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,509
Nov 18, 8 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,509
Nov 18, 7 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,509
Nov 18, 6 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,522
Nov 18, 5 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,523
Nov 18, 4 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,523
Nov 18, 3 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,523
Nov 18, 2 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,502
Nov 18, 1 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,451
Nov 18, 12 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,441