Sipher Token Historical Data

SIPHER Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,472
Nov 18, 10 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,519
Nov 18, 9 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,568
Nov 18, 8 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,568
Nov 18, 7 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,568
Nov 18, 6 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,570
Nov 18, 5 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,571
Nov 18, 4 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,574
Nov 18, 3 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,573
Nov 18, 2 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,553
Nov 18, 1 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,510
Nov 18, 12 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,506
Nov 17, 11 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,508
Nov 17, 10 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,505
Nov 17, 9 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,506
Nov 17, 8 PM $ 0.0143
-1.97%
$ 4.69 million $ 2,506
Nov 17, 7 PM $ 0.0146
+2.02%
$ 4.79 million $ 2,556
Nov 17, 6 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,490
Nov 17, 5 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,524
Nov 17, 4 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,546
Nov 17, 3 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,557
Nov 17, 2 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,557
Nov 17, 1 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,556
Nov 17, 12 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,555
Nov 17, 11 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,523
Nov 17, 10 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,475
Nov 17, 9 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,427
Nov 17, 8 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,427
Nov 17, 7 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,426
Nov 17, 6 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,427
Nov 17, 5 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,427
Nov 17, 4 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,422
Nov 17, 3 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,422
Nov 17, 2 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,423
Nov 17, 1 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,423
Nov 17, 12 AM $ 0.0143
+0.00%
$ 4.69 million $ 2,429
Nov 16, 11 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,446
Nov 16, 10 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,487
Nov 16, 9 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,525
Nov 16, 8 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,535
Nov 16, 7 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,535
Nov 16, 6 PM $ 0.0143
+0.00%
$ 4.69 million $ 2,535
Nov 16, 5 PM $ 0.0143
+0.35%
$ 4.69 million $ 2,502
Nov 16, 4 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,475
Nov 16, 3 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,465
Nov 16, 2 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,463
Nov 16, 1 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,463
Nov 16, 12 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,465
Nov 16, 11 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,465
Nov 16, 10 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,464