Sipher Token Historical Data

SIPHER Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,464
Nov 16, 8 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,464
Nov 16, 7 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,464
Nov 16, 6 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,505
Nov 16, 5 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,536
Nov 16, 4 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,592
Nov 16, 3 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,614
Nov 16, 2 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,614
Nov 16, 1 AM $ 0.0143
-0.08%
$ 4.68 million $ 2,613
Nov 16, 12 AM $ 0.0143
+0.13%
$ 4.69 million $ 2,616
Nov 15, 11 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,596
Nov 15, 10 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,556
Nov 15, 9 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,516
Nov 15, 8 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,507
Nov 15, 7 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,506
Nov 15, 6 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,505
Nov 15, 5 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,506
Nov 15, 4 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,505
Nov 15, 3 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,504
Nov 15, 2 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,504
Nov 15, 1 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,502
Nov 15, 12 PM $ 0.0143
+0.00%
$ 4.68 million $ 2,530
Nov 15, 11 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,575
Nov 15, 10 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,575
Nov 15, 9 AM $ 0.0143
+0.00%
$ 4.68 million $ 2,577
Nov 15, 7 AM $ 0.0158
+0.00%
$ 5.17 million $ 2,817
Nov 15, 6 AM $ 0.0158
+0.00%
$ 5.17 million $ 2,817
Nov 15, 5 AM $ 0.0157
-0.09%
$ 5.17 million $ 2,783
Nov 15, 4 AM $ 0.0158
+0.00%
$ 5.17 million $ 2,721
Nov 15, 3 AM $ 0.0158
+0.00%
$ 5.17 million $ 2,699
Nov 15, 2 AM $ 0.0158
+1.31%
$ 5.17 million $ 2,698
Nov 15, 1 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,663
Nov 15, 12 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,659
Nov 14, 11 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,659
Nov 14, 10 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,657
Nov 14, 9 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,657
Nov 14, 8 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,657
Nov 14, 7 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,670
Nov 14, 6 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,709
Nov 14, 5 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,766
Nov 14, 4 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,772
Nov 14, 3 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,780
Nov 14, 2 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,780
Nov 14, 1 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,782
Nov 14, 12 PM $ 0.0155
-0.10%
$ 5.1 million $ 2,753
Nov 14, 11 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,704
Nov 14, 10 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,705
Nov 14, 9 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,707
Nov 14, 8 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,693
Nov 14, 7 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,692