Sipher Token Historical Data

SIPHER Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,691
Nov 14, 5 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,691
Nov 14, 4 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,690
Nov 14, 3 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,691
Nov 14, 2 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,691
Nov 14, 1 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,691
Nov 14, 12 AM $ 0.0156
+0.00%
$ 5.1 million $ 2,692
Nov 13, 11 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,699
Nov 13, 10 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,742
Nov 13, 9 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,787
Nov 13, 8 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,821
Nov 13, 7 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,811
Nov 13, 6 PM $ 0.0156
+0.00%
$ 5.1 million $ 2,767
Nov 13, 5 PM $ 0.0156
-1.78%
$ 5.1 million $ 2,715
Nov 13, 4 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,759
Nov 13, 3 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,750
Nov 13, 2 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,751
Nov 13, 1 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,745
Nov 13, 12 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,745
Nov 13, 11 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,747
Nov 13, 10 AM $ 0.0158
-0.25%
$ 5.2 million $ 2,748
Nov 13, 9 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,743
Nov 13, 8 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,752
Nov 13, 7 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,754
Nov 13, 6 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,756
Nov 13, 5 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,755
Nov 13, 4 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,754
Nov 13, 3 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,754
Nov 13, 2 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,754
Nov 13, 1 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,754
Nov 13, 12 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,755
Nov 12, 11 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,748
Nov 12, 10 PM $ 0.0159
+0.08%
$ 5.2 million $ 2,703
Nov 12, 9 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,656
Nov 12, 8 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,620
Nov 12, 7 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,628
Nov 12, 6 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,684
Nov 12, 5 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,715
Nov 12, 4 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,717
Nov 12, 3 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,717
Nov 12, 2 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,719
Nov 12, 1 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,718
Nov 12, 12 PM $ 0.0158
+0.00%
$ 5.2 million $ 2,718
Nov 12, 11 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,717
Nov 12, 10 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,718
Nov 12, 9 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,717
Nov 12, 8 AM $ 0.0158
-0.03%
$ 5.2 million $ 2,708
Nov 12, 7 AM $ 0.0158
+0.00%
$ 5.2 million $ 2,706
Nov 12, 6 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,706
Nov 12, 5 AM $ 0.0158
+0.00%
$ 4.78 million $ 2,704